Logitech International S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-08	55.520	56.100	55.420	55.809	55.774	26,685
2022-12-07	56.640	56.640	55.460	55.720	55.685	99,811
2022-12-06	57.980	57.980	56.892	56.947	56.911	551,677
2022-12-05	58.746	58.746	57.820	58.031	57.995	62,923
2022-12-02	58.010	59.140	57.640	59.108	59.071	288,019
2022-12-01	57.660	58.220	56.860	58.086	58.049	145,347
2022-11-30	56.000	56.460	55.760	55.954	55.918	748,340
2022-11-29	55.770	56.060	55.300	55.821	55.786	48,242
2022-11-28	55.660	56.520	55.660	55.780	55.745	39,915
2022-11-25	56.000	56.760	55.920	56.206	56.170	38,875
2022-11-24	55.500	57.240	55.280	56.845	56.809	40,227
2022-11-23	55.130	55.680	54.580	55.611	55.576	189,274
2022-11-22	54.950	55.220	54.480	55.109	55.074	263,451
2022-11-21	55.720	55.720	54.580	55.260	55.225	190,284
2022-11-18	56.120	56.140	55.380	55.682	55.647	185,706
2022-11-17	56.510	57.100	55.400	56.190	56.155	85,321
2022-11-16	58.480	58.780	56.080	56.360	56.325	109,168
2022-11-15	58.760	58.760	57.840	58.387	58.350	635,785
2022-11-14	58.990	59.240	57.960	58.341	58.305	393,992
2022-11-11	57.000	59.240	56.620	58.796	58.759	230,393
2022-11-10	53.020	56.680	53.020	56.054	56.019	57,924
2022-11-09	54.130	54.280	53.100	54.072	54.038	383,362
2022-11-08	52.570	54.646	52.400	53.996	53.962	451,414
2022-11-07	50.240	52.388	50.240	52.388	52.355	130,992
2022-11-04	49.235	50.680	48.520	50.190	50.158	127,201
2022-11-03	49.490	49.650	48.610	49.070	49.039	164,150
2022-11-02	50.500	50.600	49.590	50.170	50.138	78,268
2022-11-01	50.310	50.740	49.960	50.351	50.319	80,508
2022-10-31	50.780	50.780	49.830	50.130	50.098	74,892
2022-10-28	50.500	50.900	49.730	50.100	50.068	219,838
2022-10-27	51.005	51.420	50.180	50.819	50.787	211,520
2022-10-26	49.995	50.920	49.050	50.200	50.168	382,216
2022-10-25	46.230	51.260	46.230	48.987	48.956	450,481
2022-10-24	44.470	45.790	44.070	45.491	45.462	182,108
2022-10-21	43.700	44.950	43.320	44.471	44.443	96,298
2022-10-20	43.030	44.730	43.030	44.413	44.385	158,382
2022-10-19	45.050	45.050	43.710	44.023	43.996	163,105
2022-10-18	45.730	46.330	44.900	45.140	45.112	172,189
2022-10-17	44.210	45.680	44.210	45.221	45.193	84,344
2022-10-14	45.155	45.590	44.460	44.935	44.907	108,123
2022-10-13	43.075	44.260	42.160	44.254	44.226	228,919
2022-10-12	43.700	43.960	42.980	43.151	43.124	99,570
2022-10-11	43.855	44.120	43.390	43.880	43.852	173,906
2022-10-10	43.425	44.370	43.160	43.916	43.888	368,840
2022-10-07	46.130	46.130	43.810	43.937	43.909	836,128
2022-10-06	47.035	47.370	46.480	47.063	47.034	286,765
2022-10-05	46.900	47.620	46.240	46.381	46.352	565,151
2022-10-04	45.860	47.520	45.860	47.510	47.480	160,978
2022-10-03	45.125	45.250	42.480	45.153	45.125	424,544
2022-09-30	44.950	46.210	44.650	45.950	45.921	129,064
2022-09-29	45.495	46.200	44.160	44.742	44.714	226,002
2022-09-28	44.655	46.140	44.360	45.950	45.921	536,537
2022-09-27	45.005	45.920	44.810	44.960	44.932	347,693
2022-09-26	43.945	45.160	43.660	43.840	43.812	379,228
2022-09-23	45.370	45.370	43.980	44.520	44.482	1,180,810
2022-09-22	45.720	46.280	45.210	45.539	45.500	721,422
2022-09-21	46.000	46.380	45.480	45.978	45.939	1,189,842
2022-09-20	46.930	46.930	46.220	46.421	46.382	701,884
2022-09-16	46.840	47.520	46.600	47.127	47.087	159,568
2022-09-15	47.430	48.180	47.430	47.707	47.667	166,877

← NewerPage 17 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0136 GBX
2025-09-22	0.0126 GBX
2024-09-23	0.0116 GBX
2023-09-25	0.0106 GBX
2022-09-26	0.0096 GBX
2021-09-20	0.0088 GBX
2020-09-18	0.0079 GBX
2019-09-18	0.0073 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.