Inficon Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 149.40 | 151.00 | 148.80 | 150.27 | 150.27 | 47,967 |
| 2026-05-06 | 151.00 | 151.40 | 146.00 | 148.40 | 148.40 | 46,742 |
| 2026-05-05 | 148.10 | 150.80 | 147.60 | 150.25 | 150.25 | 17,857 |
| 2026-05-04 | 147.00 | 149.80 | 147.00 | 149.80 | 149.80 | 7,550 |
| 2026-05-01 | 143.83 | 143.83 | 143.83 | 143.83 | 143.83 | 0 |
| 2026-04-30 | 143.00 | 144.40 | 142.20 | 143.83 | 143.83 | 36,653 |
| 2026-04-29 | 142.40 | 143.60 | 140.80 | 141.97 | 141.97 | 5,053 |
| 2026-04-28 | 139.00 | 141.00 | 138.10 | 139.46 | 139.46 | 5,658 |
| 2026-04-27 | 142.60 | 144.00 | 139.90 | 141.84 | 141.84 | 3,634 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 2.0000 CHF |
| 2025-04-10 | 21.0000 CHF |
| 2024-04-08 | 20.0000 CHF |
| 2023-04-04 | 18.0000 CHF |
| 2022-04-04 | 17.9000 CHF |
| 2021-04-06 | 16.0000 CHF |
| 2020-04-07 | 18.0000 CHF |
| 2019-04-02 | 17.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.