Clariant AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.205	10.350	9.943	9.943	9.943	16
2026-10-22	10.248	10.350	10.190	10.190	10.190	2
2026-10-21	10.335	10.350	10.335	10.335	10.335	130,006
2026-10-20	10.355	10.510	10.355	10.355	10.355	4
2026-10-19	10.560	10.560	10.510	10.560	10.560	4
2026-10-16	10.685	10.685	10.510	10.685	10.685	10
2026-10-15	10.440	10.715	10.415	10.700	10.700	8,049
2026-10-14	10.510	10.640	10.400	10.500	10.500	184,315
2026-10-13	10.345	10.550	10.320	10.550	10.550	10,437
2026-10-12	10.265	10.340	10.170	10.270	10.270	3,195
2026-10-09	10.295	10.360	10.235	10.285	10.285	4,422
2026-10-08	10.248	10.320	10.190	10.235	10.235	8,218
2026-10-07	10.615	10.660	10.295	10.295	10.295	5,857
2026-10-06	10.605	10.670	10.470	10.600	10.600	4,609
2026-10-05	10.590	10.700	10.460	10.600	10.600	185,874
2026-10-02	10.800	10.820	10.540	10.580	10.580	3,920
2026-10-01	10.560	10.560	10.450	10.560	10.560	36,742
2026-09-30	10.745	10.780	10.660	10.745	10.745	26,753
2026-09-29	10.755	11.000	10.640	10.653	10.653	749,193
2026-09-28	10.655	10.765	10.590	10.765	10.765	5,680
2026-09-25	10.715	10.755	10.480	10.755	10.755	47,552
2026-09-24	10.695	10.760	10.600	10.685	10.685	13,165
2026-09-23	10.725	10.760	10.610	10.625	10.625	1,441,559

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.