Clariant AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 6.988 | 7.010 | 6.897 | 6.939 | 6.935 | 395,171 |
| 2025-11-03 | 7.205 | 7.205 | 6.990 | 7.009 | 7.005 | 105,920 |
| 2025-10-31 | 7.113 | 7.270 | 7.110 | 7.214 | 7.210 | 71,264 |
| 2025-10-30 | 7.108 | 7.355 | 7.050 | 7.100 | 7.096 | 35,562 |
| 2025-10-29 | 7.148 | 7.240 | 7.134 | 7.163 | 7.159 | 155,521 |
| 2025-10-28 | 7.205 | 7.230 | 7.130 | 7.190 | 7.186 | 48,098 |
| 2025-10-27 | 7.280 | 7.280 | 7.180 | 7.213 | 7.209 | 824,331 |
| 2025-10-24 | 7.255 | 7.298 | 7.210 | 7.262 | 7.259 | 39,083 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0042 GBX |
| 2025-06-02 | 0.0042 GBX |
| 2024-05-30 | 0.0042 GBX |
| 2023-06-02 | 0.0042 GBX |
| 2022-09-08 | 0.0040 GBX |
| 2021-06-30 | 0.0070 GBX |
| 2020-07-06 | 0.0062 GBX |
| 2019-04-04 | 0.0055 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.