Clariant AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 8.000 | 8.225 | 7.950 | 8.176 | 8.172 | 27,462 |
| 2026-04-30 | 7.953 | 8.045 | 7.900 | 8.024 | 8.019 | 28,408 |
| 2026-04-29 | 7.973 | 8.055 | 7.965 | 7.995 | 7.990 | 77,021 |
| 2026-04-28 | 7.963 | 8.045 | 7.685 | 7.993 | 7.988 | 20,967 |
| 2026-04-27 | 7.978 | 8.010 | 7.910 | 7.962 | 7.958 | 65,529 |
| 2026-04-24 | 8.050 | 8.050 | 7.950 | 7.960 | 7.956 | 264,054 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0042 GBX |
| 2025-06-02 | 0.0042 GBX |
| 2024-05-30 | 0.0042 GBX |
| 2023-06-02 | 0.0042 GBX |
| 2022-09-08 | 0.0040 GBX |
| 2021-06-30 | 0.0070 GBX |
| 2020-07-06 | 0.0062 GBX |
| 2019-04-04 | 0.0055 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.