Clariant AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 8.328 | 9.195 | 8.260 | 8.793 | 8.793 | 377,987 |
| 2026-07-29 | 7.615 | 7.765 | 7.600 | 7.708 | 7.708 | 1,180,143 |
| 2026-07-28 | 7.388 | 7.545 | 7.345 | 7.488 | 7.488 | 712,487 |
| 2026-07-27 | 7.425 | 7.535 | 7.395 | 7.469 | 7.469 | 180,831 |
| 2026-07-24 | 7.245 | 7.425 | 7.245 | 7.353 | 7.353 | 861,257 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0042 GBX |
| 2025-06-02 | 0.0042 GBX |
| 2024-05-30 | 0.0042 GBX |
| 2023-06-02 | 0.0042 GBX |
| 2022-09-08 | 0.0040 GBX |
| 2021-06-30 | 0.0070 GBX |
| 2020-07-06 | 0.0062 GBX |
| 2019-04-04 | 0.0055 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.