Napatech A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	38.350	38.350	38.150	38.150	38.150	995
2026-10-21	41.800	41.800	41.800	41.800	41.800	497
2026-10-20	40.250	40.250	40.250	40.250	40.250	5,386
2026-10-15	44.150	44.150	44.150	44.150	44.150	220
2026-10-12	46.950	46.950	46.750	46.750	46.750	107
2026-10-09	44.150	44.150	44.150	44.150	44.150	7
2026-10-06	47.850	47.850	47.850	47.850	47.850	16,769
2026-10-02	47.600	48.200	47.600	47.850	47.850	685
2026-10-01	47.850	47.850	47.850	47.850	47.850	10,607
2026-09-30	47.300	47.400	47.050	47.050	47.050	1,910
2026-09-29	46.050	46.050	46.050	46.050	46.050	35,373
2026-09-28	42.550	42.550	42.550	42.550	42.550	35,216
2026-09-24	42.450	42.450	42.450	42.450	42.450	45,597
2026-09-23	45.650	45.650	45.650	45.650	45.650	775
2026-09-22	42.100	42.100	42.100	42.100	42.100	2
2026-09-21	42.330	42.330	42.330	42.330	42.330	2
2026-09-18	42.250	42.250	41.650	41.650	41.650	11,030
2026-09-17	41.900	41.900	41.900	41.900	41.900	2,000
2026-09-16	41.950	41.950	41.100	41.100	41.100	36
2026-09-14	45.150	45.150	44.000	44.000	44.000	50,000
2026-09-11	44.400	45.675	44.400	45.500	45.500	15,043
2026-09-10	43.450	43.450	43.450	43.450	43.450	2,000
2026-09-09	43.250	43.250	43.250	43.250	43.250	10,000
2026-09-08	41.350	41.350	41.350	41.350	41.350	1,944
2026-09-07	42.180	42.180	42.180	42.180	42.180	438
2026-09-04	41.350	41.350	41.350	41.350	41.350	370
2026-09-03	40.400	40.400	39.600	39.600	39.600	394
2026-09-02	41.650	41.650	40.250	40.300	40.300	77,734
2026-09-01	41.250	41.250	41.250	41.250	41.250	400
2026-08-28	42.300	42.300	42.300	42.300	42.300	182
2026-08-27	40.700	41.775	40.630	41.775	41.775	9,503
2026-08-26	40.700	41.150	40.650	40.950	40.950	4,796
2026-08-25	37.200	42.775	36.150	39.700	39.700	93,261
2026-08-24	41.500	41.500	41.500	41.500	41.500	2
2026-08-21	42.000	42.000	42.000	42.000	42.000	500
2026-08-20	42.100	43.650	42.100	43.650	43.650	3,758
2026-08-19	42.800	42.800	41.300	41.310	41.310	3,274
2026-08-18	44.900	44.900	43.500	43.950	43.950	826
2026-08-17	45.400	45.850	45.400	45.850	45.850	538
2026-08-14	49.000	49.450	46.150	46.335	46.335	24,894
2026-08-13	40.550	40.550	39.850	39.850	39.850	57,231
2026-08-12	41.300	41.500	41.150	41.150	41.150	27,911
2026-08-11	41.250	41.250	40.250	40.500	40.500	7,238
2026-08-10	41.750	41.750	41.750	41.750	41.750	150
2026-08-07	41.600	41.600	41.600	41.600	41.600	621
2026-08-05	40.100	40.100	40.100	40.100	40.100	44
2026-08-03	38.150	38.150	37.050	37.150	37.150	3,416
2026-07-31	39.650	39.680	38.500	38.700	38.700	5,836
2026-07-30	39.150	39.150	39.150	39.150	39.150	1
2026-07-29	39.125	39.130	38.000	38.000	38.000	1,452
2026-07-23	41.000	41.000	40.000	40.000	40.000	25,800
2026-07-22	40.600	40.600	40.600	40.600	40.600	264
2026-07-21	38.050	38.050	38.050	38.050	38.050	0
2026-07-20	39.000	39.000	39.000	39.000	39.000	20
2026-07-17	36.700	38.050	36.700	38.050	38.050	570
2026-07-16	39.400	39.400	39.400	39.400	39.400	0
2026-07-15	39.400	39.400	39.400	39.400	39.400	136
2026-07-14	40.100	40.100	40.100	40.100	40.100	0
2026-07-13	39.750	40.100	39.750	40.100	40.100	22,018
2026-07-10	41.900	41.900	41.900	41.900	41.900	0

Page 1 of 4 · 211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.