Napatech A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	29.100	29.100	29.100	29.100	29.100	0
2026-01-15	29.100	29.100	29.100	29.100	29.100	0
2026-01-14	28.800	29.100	28.800	29.100	29.100	13,987
2026-01-13	28.700	28.700	28.700	28.700	28.700	0
2026-01-12	28.700	28.700	28.700	28.700	28.700	69
2026-01-09	29.800	29.800	29.800	29.800	29.800	0
2026-01-08	30.100	30.100	29.800	29.800	29.800	435
2026-01-07	27.550	28.500	27.550	28.500	28.500	422
2026-01-06	27.400	27.400	27.400	27.400	27.400	0
2026-01-05	27.900	27.900	27.400	27.400	27.400	426
2025-12-29	29.150	29.150	29.150	29.150	29.150	190
2025-12-22	30.050	30.050	30.050	30.050	30.050	37,983
2025-12-19	30.050	30.050	29.900	29.900	29.900	34,210
2025-12-17	29.900	29.900	29.900	29.900	29.900	139
2025-12-16	30.950	30.950	30.750	30.750	30.750	482
2025-12-15	31.750	31.750	31.750	31.750	31.750	312
2025-12-11	32.700	32.700	32.700	32.700	32.700	8
2025-12-09	32.100	32.150	32.100	32.150	32.150	238
2025-12-08	33.350	33.350	33.200	33.200	33.200	411
2025-12-05	33.000	33.400	33.000	33.350	33.350	2,372
2025-12-01	29.100	29.100	29.100	29.100	29.100	210
2025-11-21	24.500	24.500	24.500	24.500	24.500	20,000
2025-11-20	26.650	26.650	26.650	26.650	26.650	1,349
2025-11-19	24.500	24.500	24.300	24.300	24.300	6,332
2025-11-18	25.100	25.100	24.900	24.900	24.900	294
2025-11-11	26.800	26.800	26.800	26.800	26.800	3,500
2025-11-04	34.600	34.600	33.650	33.650	33.650	191
2025-11-03	33.800	33.850	33.625	33.625	33.625	1,178
2025-10-31	30.650	31.000	30.650	31.000	31.000	27,719
2025-10-29	29.750	29.750	29.750	29.750	29.750	2,589
2025-10-24	29.950	29.950	29.750	29.750	29.750	13,248

← NewerPage 4 of 4 · 211 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.