Napatech A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-14	31.650	33.800	31.650	33.800	33.800	301
2026-04-13	31.200	31.400	31.100	31.250	31.250	423
2026-04-10	32.750	32.750	31.350	31.350	31.350	27,528
2026-04-09	30.650	30.650	30.650	30.650	30.650	0
2026-04-08	30.600	30.650	30.600	30.650	30.650	9,555
2026-04-07	30.100	30.100	30.100	30.100	30.100	0
2026-04-02	30.100	30.100	30.100	30.100	30.100	0
2026-04-01	30.100	30.100	30.100	30.100	30.100	0
2026-03-31	30.100	30.100	30.100	30.100	30.100	0
2026-03-30	30.100	30.100	30.100	30.100	30.100	7,261
2026-03-27	31.550	31.550	30.900	30.900	30.900	1,048
2026-03-26	32.800	32.800	32.600	32.600	32.600	2,601
2026-03-25	32.050	32.050	32.050	32.050	32.050	91
2026-03-24	30.650	30.650	30.650	30.650	30.650	0
2026-03-23	30.650	30.650	30.650	30.650	30.650	734
2026-03-20	33.000	33.000	33.000	33.000	33.000	0
2026-03-19	33.000	33.000	33.000	33.000	33.000	0
2026-03-18	33.000	33.000	33.000	33.000	33.000	5,000
2026-03-17	32.850	32.850	32.850	32.850	32.850	107
2026-03-16	32.500	32.500	32.300	32.300	32.300	1
2026-03-13	32.200	32.800	32.200	32.800	32.800	291
2026-03-12	32.000	32.000	32.000	32.000	32.000	0
2026-03-11	32.000	32.000	32.000	32.000	32.000	0
2026-03-10	32.000	32.000	32.000	32.000	32.000	0
2026-03-09	32.150	32.150	32.000	32.000	32.000	456
2026-03-06	34.850	34.850	33.700	33.700	33.700	1,512
2026-03-05	35.700	35.700	35.000	35.000	35.000	57
2026-03-04	34.900	34.900	34.900	34.900	34.900	578
2026-03-03	34.550	34.550	33.700	33.700	33.700	24,632
2026-03-02	35.100	35.100	35.100	35.100	35.100	0
2026-02-27	31.600	31.600	31.600	31.600	31.600	0
2026-02-26	32.700	32.700	31.600	31.600	31.600	122
2026-02-25	33.900	35.775	33.900	35.550	35.550	17
2026-02-24	35.000	35.000	34.450	34.450	34.450	59
2026-02-23	36.050	36.050	34.900	35.350	35.350	16,677
2026-02-20	32.650	36.650	32.650	36.650	36.650	5,525
2026-02-19	32.800	32.800	32.500	32.500	32.500	25,165
2026-02-18	30.630	30.825	30.630	30.825	30.825	5,248
2026-02-17	31.700	31.700	31.700	31.700	31.700	64
2026-02-16	32.650	32.650	32.650	32.650	32.650	17,115
2026-02-13	32.700	32.700	32.700	32.700	32.700	3
2026-02-12	33.100	33.100	33.100	33.100	33.100	0
2026-02-11	32.250	32.250	32.250	32.250	32.250	0
2026-02-10	32.250	32.250	32.250	32.250	32.250	2
2026-02-09	32.400	32.400	32.400	32.400	32.400	25
2026-02-06	30.500	30.500	30.500	30.500	30.500	150
2026-02-05	32.350	32.350	32.350	32.350	32.350	0
2026-02-04	32.350	32.350	32.350	32.350	32.350	0
2026-02-03	32.900	32.900	32.350	32.350	32.350	10
2026-02-02	33.000	34.250	33.000	34.250	34.250	117
2026-01-30	34.325	34.325	34.325	34.325	34.325	0
2026-01-29	34.325	34.325	34.325	34.325	34.325	61
2026-01-28	35.050	35.050	35.050	35.050	35.050	0
2026-01-27	35.050	35.050	35.050	35.050	35.050	0
2026-01-26	35.050	35.050	35.050	35.050	35.050	0
2026-01-23	32.750	32.750	32.750	32.750	32.750	0
2026-01-22	32.750	32.900	32.750	32.750	32.750	25,126
2026-01-21	30.200	30.200	30.200	30.200	30.200	15,000
2026-01-20	29.100	29.100	29.100	29.100	29.100	0
2026-01-19	29.100	29.100	29.100	29.100	29.100	0

← NewerPage 3 of 4 · 211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.