Fila SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 9.480 | 9.590 | 9.480 | 9.545 | 8.899 | 1,688 |
| 2025-11-10 | 9.440 | 9.670 | 9.440 | 9.535 | 8.890 | 898 |
| 2025-11-07 | 9.445 | 9.445 | 9.220 | 9.445 | 8.806 | 635 |
| 2025-11-06 | 9.425 | 9.470 | 9.415 | 9.415 | 8.778 | 595 |
| 2025-11-05 | 9.350 | 9.440 | 9.300 | 9.330 | 8.699 | 2,064 |
| 2025-11-04 | 9.420 | 9.420 | 9.360 | 9.370 | 8.736 | 652 |
| 2025-11-03 | 9.505 | 9.530 | 9.500 | 9.525 | 8.880 | 1,002 |
| 2025-10-31 | 9.535 | 9.545 | 9.450 | 9.545 | 8.899 | 3,345 |
| 2025-10-30 | 9.485 | 9.520 | 9.435 | 9.435 | 8.797 | 776 |
| 2025-10-29 | 9.585 | 9.585 | 9.560 | 9.585 | 8.936 | 100 |
| 2025-10-28 | 9.710 | 9.760 | 9.640 | 9.730 | 9.072 | 1,317 |
| 2025-10-27 | 9.730 | 9.760 | 9.730 | 9.740 | 9.081 | 1,357 |
| 2025-10-24 | 9.760 | 9.760 | 9.680 | 9.760 | 9.100 | 2,343 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.2400 EUR |
| 2025-11-17 | 0.4000 EUR |
| 2025-05-19 | 0.4000 EUR |
| 2024-05-20 | 0.1200 EUR |
| 2024-01-29 | 0.5800 EUR |
| 2023-05-22 | 0.1200 EUR |
| 2022-05-23 | 0.2300 EUR |
| 2021-05-24 | 0.1200 EUR |
| 2019-05-20 | 0.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.