Fila SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 9.445 | 9.523 | 9.445 | 9.523 | 9.269 | 6,626 |
| 2026-05-05 | 9.215 | 9.215 | 9.160 | 9.215 | 8.970 | 9,444 |
| 2026-05-01 | 9.328 | 9.328 | 9.328 | 9.328 | 9.079 | 0 |
| 2026-04-30 | 9.235 | 9.330 | 9.185 | 9.328 | 9.079 | 2,635 |
| 2026-04-29 | 9.355 | 9.355 | 9.240 | 9.240 | 8.994 | 5,121 |
| 2026-04-28 | 9.420 | 9.455 | 9.420 | 9.455 | 9.203 | 13,499 |
| 2026-04-27 | 9.370 | 9.465 | 9.370 | 9.460 | 9.208 | 292 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.2400 EUR |
| 2025-11-17 | 0.4000 EUR |
| 2025-05-19 | 0.4000 EUR |
| 2024-05-20 | 0.1200 EUR |
| 2024-01-29 | 0.5800 EUR |
| 2023-05-22 | 0.1200 EUR |
| 2022-05-23 | 0.2300 EUR |
| 2021-05-24 | 0.1200 EUR |
| 2019-05-20 | 0.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.