Fila SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 9.440 | 9.475 | 9.440 | 9.440 | 9.440 | 12,500 |
| 2026-07-29 | 9.388 | 9.440 | 9.388 | 9.388 | 9.388 | 5,200 |
| 2026-07-28 | 9.115 | 9.190 | 9.115 | 9.190 | 9.190 | 22,500 |
| 2026-07-27 | 9.020 | 9.050 | 9.020 | 9.050 | 9.050 | 15,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.2400 EUR |
| 2025-11-17 | 0.4000 EUR |
| 2025-05-19 | 0.4000 EUR |
| 2024-05-20 | 0.1200 EUR |
| 2024-01-29 | 0.5800 EUR |
| 2023-05-22 | 0.1200 EUR |
| 2022-05-23 | 0.2300 EUR |
| 2021-05-24 | 0.1200 EUR |
| 2019-05-20 | 0.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.