CTT Correios de Portugal SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 7.415 | 7.470 | 7.300 | 7.325 | 7.099 | 48,591 |
| 2025-11-10 | 7.470 | 7.530 | 7.425 | 7.470 | 7.240 | 10,717 |
| 2025-11-07 | 7.550 | 7.600 | 7.390 | 7.390 | 7.162 | 200,520 |
| 2025-11-06 | 7.285 | 7.665 | 7.190 | 7.665 | 7.429 | 28,913 |
| 2025-11-05 | 7.150 | 7.330 | 7.070 | 7.300 | 7.075 | 196,086 |
| 2025-11-04 | 7.085 | 7.150 | 7.020 | 7.080 | 6.862 | 89,595 |
| 2025-11-03 | 7.155 | 7.550 | 7.120 | 7.165 | 6.944 | 117,307 |
| 2025-10-31 | 7.345 | 7.680 | 7.250 | 7.525 | 7.293 | 113,682 |
| 2025-10-30 | 7.120 | 7.280 | 7.020 | 7.120 | 6.901 | 88,097 |
| 2025-10-29 | 7.315 | 7.380 | 7.300 | 7.315 | 7.090 | 66,108 |
| 2025-10-28 | 7.275 | 7.370 | 7.240 | 7.355 | 7.128 | 3,713 |
| 2025-10-27 | 7.225 | 7.300 | 7.180 | 7.225 | 7.002 | 13,157 |
| 2025-10-24 | 7.170 | 7.300 | 7.160 | 7.255 | 7.031 | 9,239 |
| 2025-10-23 | 7.030 | 7.220 | 6.870 | 7.175 | 6.954 | 32,064 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1900 EUR |
| 2025-05-13 | 0.1700 EUR |
| 2024-05-14 | 0.1700 EUR |
| 2023-05-17 | 0.1250 EUR |
| 2022-05-18 | 0.1200 EUR |
| 2021-05-18 | 0.0850 EUR |
| 2019-05-15 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.