CTT Correios de Portugal SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 6.155 | 6.400 | 6.150 | 6.313 | 6.118 | 11,327 |
| 2026-05-05 | 6.168 | 6.230 | 5.975 | 6.098 | 5.910 | 617,501 |
| 2026-05-01 | 6.425 | 6.425 | 6.425 | 6.425 | 6.227 | 0 |
| 2026-04-30 | 6.358 | 6.450 | 6.338 | 6.425 | 6.227 | 86,601 |
| 2026-04-29 | 6.420 | 6.480 | 6.350 | 6.350 | 6.154 | 43,820 |
| 2026-04-28 | 6.428 | 6.500 | 6.330 | 6.428 | 6.229 | 64,189 |
| 2026-04-27 | 6.295 | 6.390 | 6.250 | 6.373 | 6.176 | 51,451 |
| 2026-04-24 | 6.350 | 6.400 | 6.278 | 6.350 | 6.154 | 30,412 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1900 EUR |
| 2025-05-13 | 0.1700 EUR |
| 2024-05-14 | 0.1700 EUR |
| 2023-05-17 | 0.1250 EUR |
| 2022-05-18 | 0.1200 EUR |
| 2021-05-18 | 0.0850 EUR |
| 2019-05-15 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.