CTT Correios de Portugal SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 6.155 | 6.243 | 6.020 | 6.155 | 6.155 | 11,683 |
| 2026-07-29 | 6.043 | 6.055 | 5.715 | 6.020 | 6.020 | 84,949 |
| 2026-07-28 | 5.958 | 5.975 | 5.750 | 5.910 | 5.910 | 10,813 |
| 2026-07-27 | 6.013 | 6.020 | 5.880 | 5.895 | 5.895 | 29,841 |
| 2026-07-24 | 5.985 | 6.010 | 5.920 | 5.985 | 5.985 | 12,049 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1900 EUR |
| 2025-05-13 | 0.1700 EUR |
| 2024-05-14 | 0.1700 EUR |
| 2023-05-17 | 0.1250 EUR |
| 2022-05-18 | 0.1200 EUR |
| 2021-05-18 | 0.0850 EUR |
| 2019-05-15 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.