Moncler SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 51.420 | 54.820 | 51.280 | 54.280 | 52.761 | 46,967 |
| 2026-05-05 | 51.030 | 51.960 | 49.960 | 51.660 | 50.214 | 21,651 |
| 2026-05-01 | 50.980 | 50.980 | 50.980 | 50.980 | 49.553 | 0 |
| 2026-04-30 | 51.940 | 51.940 | 50.480 | 50.980 | 49.553 | 55,673 |
| 2026-04-29 | 53.270 | 54.380 | 52.080 | 52.640 | 51.167 | 60,800 |
| 2026-04-28 | 55.230 | 56.060 | 53.580 | 53.660 | 52.158 | 34,943 |
| 2026-04-27 | 54.430 | 55.320 | 54.180 | 54.740 | 53.208 | 44,986 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.4000 EUR |
| 2025-05-19 | 1.3000 EUR |
| 2024-05-20 | 1.1500 EUR |
| 2023-05-22 | 1.1200 EUR |
| 2022-05-23 | 0.6000 EUR |
| 2021-05-24 | 0.4500 EUR |
| 2019-05-20 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.