Moncler SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 48.745 | 49.060 | 48.220 | 48.745 | 48.745 | 29,681 |
| 2026-07-29 | 48.215 | 49.160 | 48.070 | 48.445 | 48.445 | 43,699 |
| 2026-07-28 | 48.635 | 49.000 | 47.300 | 47.600 | 47.600 | 47,978 |
| 2026-07-27 | 47.920 | 48.650 | 47.920 | 48.250 | 48.250 | 47,321 |
| 2026-07-24 | 47.310 | 48.250 | 47.020 | 48.100 | 48.100 | 104,841 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.4000 EUR |
| 2025-05-19 | 1.3000 EUR |
| 2024-05-20 | 1.1500 EUR |
| 2023-05-22 | 1.1200 EUR |
| 2022-05-23 | 0.6000 EUR |
| 2021-05-24 | 0.4500 EUR |
| 2019-05-20 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.