Corbion NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 17.700 | 17.950 | 17.700 | 17.870 | 17.284 | 108,090 |
| 2025-11-07 | 17.740 | 17.800 | 17.480 | 17.640 | 17.062 | 1,544 |
| 2025-11-06 | 17.650 | 17.980 | 17.630 | 17.640 | 17.062 | 13,104 |
| 2025-11-05 | 17.585 | 17.640 | 17.520 | 17.640 | 17.062 | 131 |
| 2025-11-04 | 17.680 | 17.680 | 17.220 | 17.590 | 17.014 | 215 |
| 2025-11-03 | 17.660 | 17.720 | 17.220 | 17.580 | 17.004 | 1,601 |
| 2025-10-31 | 17.620 | 17.800 | 17.620 | 17.620 | 17.043 | 132 |
| 2025-10-30 | 17.900 | 17.900 | 17.580 | 17.820 | 17.236 | 158,555 |
| 2025-10-29 | 17.790 | 18.630 | 17.790 | 18.000 | 17.410 | 9,685 |
| 2025-10-28 | 17.145 | 17.220 | 17.120 | 17.120 | 16.559 | 1,083 |
| 2025-10-27 | 17.600 | 17.600 | 17.270 | 17.270 | 16.704 | 17,643 |
| 2025-10-24 | 17.565 | 17.570 | 17.400 | 17.510 | 16.936 | 174 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.6400 EUR |
| 2025-05-16 | 0.6400 EUR |
| 2024-05-17 | 0.6100 EUR |
| 2024-05-02 | 0.1000 EUR |
| 2023-05-19 | 0.5600 EUR |
| 2022-05-20 | 0.5600 EUR |
| 2021-05-21 | 0.5600 EUR |
| 2020-07-01 | 0.5600 EUR |
| 2019-05-15 | 0.5600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.