SeSa S.p.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 91.550 | 91.550 | 91.550 | 91.550 | 91.550 | 1 |
| 2026-10-19 | 91.250 | 93.000 | 91.250 | 92.300 | 92.300 | 38 |
| 2026-10-16 | 94.387 | 94.387 | 94.387 | 94.387 | 94.387 | 5,701 |
| 2026-10-15 | 92.950 | 92.950 | 92.450 | 92.450 | 92.450 | 327 |
| 2026-10-14 | 92.600 | 95.750 | 92.600 | 95.750 | 95.750 | 146 |
| 2026-10-12 | 95.850 | 95.850 | 95.850 | 95.850 | 95.850 | 140 |
| 2026-10-09 | 94.150 | 94.150 | 94.150 | 94.150 | 94.150 | 2 |
| 2026-10-07 | 94.500 | 94.500 | 94.500 | 94.500 | 94.500 | 76 |
| 2026-10-02 | 94.150 | 94.150 | 94.150 | 94.150 | 94.150 | 1 |
| 2026-10-01 | 94.350 | 94.350 | 91.950 | 93.800 | 93.800 | 28 |
| 2026-09-30 | 93.350 | 93.350 | 92.900 | 92.900 | 92.900 | 101 |
| 2026-09-29 | 94.800 | 94.800 | 94.800 | 94.800 | 94.800 | 0 |
| 2026-09-28 | 92.950 | 92.950 | 92.950 | 92.950 | 92.950 | 37 |
| 2026-09-24 | 94.800 | 95.400 | 94.800 | 95.400 | 95.400 | 2,546 |
| 2026-09-23 | 94.600 | 96.950 | 94.200 | 94.200 | 94.200 | 12 |
| 2026-09-22 | 96.750 | 96.750 | 96.750 | 96.750 | 96.750 | 1 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 1.3300 EUR |
| 2025-09-22 | 1.0000 EUR |
| 2024-09-23 | 1.0000 EUR |
| 2023-09-18 | 1.0000 EUR |
| 2022-09-19 | 0.9000 EUR |
| 2021-09-20 | 0.8500 EUR |
| 2019-09-23 | 0.6300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.