CNH Industrial N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 9.520 | 9.520 | 9.020 | 9.020 | 9.020 | 39 |
| 2026-07-29 | 10.100 | 10.100 | 9.650 | 9.650 | 9.650 | 23 |
| 2026-07-28 | 10.040 | 10.040 | 9.660 | 9.900 | 9.900 | 34 |
| 2026-07-27 | 9.910 | 9.910 | 9.660 | 9.660 | 9.660 | 164 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.0861 GBP |
| 2025-05-20 | 0.2219 GBP |
| 2024-05-10 | 0.4366 GBP |
| 2023-04-24 | 0.3600 GBP |
| 2022-04-19 | 0.2800 GBP |
| 2021-04-19 | 0.0956 GBP |
| 2019-04-23 | 0.1564 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.