CNH Industrial N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.190	10.190	9.170	10.190	10.190	2
2026-10-22	10.220	10.220	9.170	10.220	10.220	2
2026-10-21	11.450	11.550	9.170	11.550	11.550	108
2026-10-20	10.230	10.230	9.170	10.230	10.230	39
2026-10-19	10.250	10.250	9.170	10.250	10.250	39
2026-10-16	10.400	10.400	9.170	10.400	10.400	321
2026-10-15	10.840	10.840	10.380	10.720	10.720	8,570
2026-10-14	10.940	10.940	10.740	10.820	10.820	2,001
2026-10-13	10.620	10.620	10.320	10.620	10.620	2,439
2026-10-12	10.500	10.500	10.140	10.500	10.500	9,128
2026-10-09	11.000	11.000	10.680	11.000	11.000	4,668
2026-10-08	11.140	11.140	10.700	10.700	10.700	3,103
2026-10-07	11.900	11.900	11.060	11.060	11.060	11,812
2026-10-06	12.040	12.040	11.780	11.880	11.880	79
2026-10-05	12.100	12.100	11.740	11.880	11.880	1,079
2026-10-02	11.720	11.720	11.340	11.720	11.720	223
2026-10-01	11.540	11.540	11.080	11.100	11.100	42
2026-09-30	11.640	11.640	11.440	11.640	11.640	66
2026-09-29	11.760	11.760	11.520	11.700	11.700	127
2026-09-28	11.540	11.540	11.360	11.540	11.540	51
2026-09-25	11.760	11.760	11.340	11.540	11.540	346
2026-09-24	12.100	12.100	11.420	11.800	11.800	25
2026-09-23	12.260	12.260	11.900	12.160	12.160	99
2026-09-22	12.180	12.180	11.680	12.120	12.120	71
2026-09-21	11.960	11.960	11.020	11.960	11.960	129
2026-09-18	11.960	11.960	11.660	11.960	11.960	71
2026-09-17	12.020	12.020	11.740	11.740	11.740	105
2026-09-16	12.280	12.280	11.920	11.940	11.940	110
2026-09-15	12.320	12.320	11.780	12.320	12.320	164
2026-09-14	11.940	11.940	11.620	11.940	11.940	55
2026-09-11	12.060	12.060	11.600	12.060	12.060	49
2026-09-10	11.980	11.980	11.740	11.760	11.760	76
2026-09-09	11.820	11.820	11.560	11.760	11.760	63
2026-09-08	12.380	12.380	11.760	11.820	11.820	3,274
2026-09-07	12.420	12.420	12.140	12.140	12.140	30
2026-09-04	12.200	12.200	11.800	12.120	12.120	1,893
2026-09-03	11.920	11.920	11.560	11.760	11.760	2,527
2026-09-02	11.380	11.380	10.640	11.380	11.380	59
2026-09-01	10.540	10.540	10.100	10.500	10.500	51
2026-08-28	9.930	9.930	9.760	9.810	9.810	29
2026-08-27	10.060	10.060	9.860	9.880	9.880	36
2026-08-26	10.140	10.140	9.860	10.080	10.080	10
2026-08-25	10.200	10.200	10.020	10.020	10.020	1,440
2026-08-24	10.380	10.380	9.770	10.220	10.220	146
2026-08-21	9.660	9.660	9.320	9.650	9.650	270
2026-08-20	9.350	9.350	8.750	9.320	9.320	852
2026-08-19	8.920	8.920	8.570	8.830	8.830	389
2026-08-18	8.930	8.930	8.780	8.800	8.800	118
2026-08-17	9.120	9.120	8.970	9.010	9.010	113
2026-08-14	9.110	9.110	8.950	9.080	9.080	87
2026-08-13	9.330	9.330	8.880	8.990	8.990	88
2026-08-12	9.290	9.290	9.060	9.060	9.060	55
2026-08-11	9.360	9.360	9.090	9.360	9.360	21
2026-08-10	9.540	9.540	9.240	9.370	9.370	75
2026-08-07	9.570	9.570	9.370	9.510	9.510	35
2026-08-06	9.720	9.720	9.360	9.450	9.450	83
2026-08-05	9.790	9.790	9.540	9.570	9.570	145
2026-08-04	9.680	9.680	9.280	9.680	9.680	96
2026-08-03	10.300	10.300	8.980	9.930	9.930	254
2026-07-31	9.070	9.070	8.840	8.910	8.910	236

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.0861 GBP
2025-05-20	0.2219 GBP
2024-05-10	0.4366 GBP
2023-04-24	0.3600 GBP
2022-04-19	0.2800 GBP
2021-04-19	0.0956 GBP
2019-04-23	0.1564 GBP

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.