Vonovia SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 22.520 | 23.330 | 22.290 | 22.975 | 21.690 | 790,958 |
| 2026-05-05 | 22.285 | 22.590 | 22.160 | 22.190 | 20.948 | 4,831,438 |
| 2026-04-30 | 22.440 | 22.910 | 22.410 | 22.690 | 21.420 | 391,149 |
| 2026-04-29 | 23.025 | 23.090 | 22.550 | 22.709 | 21.438 | 863,347 |
| 2026-04-28 | 23.125 | 23.200 | 22.760 | 23.021 | 21.733 | 320,407 |
| 2026-04-27 | 22.990 | 23.180 | 22.930 | 23.056 | 21.766 | 840,631 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1.2500 EUR |
| 2025-05-29 | 1.2200 EUR |
| 2024-05-09 | 0.9000 EUR |
| 2023-05-18 | 0.8500 EUR |
| 2022-05-03 | 1.6600 EUR |
| 2021-04-19 | 1.6900 EUR |
| 2020-07-01 | 1.5700 EUR |
| 2019-05-17 | 1.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.