Matas A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 99.550 | 101.40 | 99.250 | 101.40 | 99.239 | 413 |
| 2026-04-29 | 99.200 | 99.200 | 99.200 | 99.200 | 97.086 | 4 |
| 2026-04-28 | 101.35 | 102.00 | 100.60 | 101.20 | 99.043 | 19,529 |
| 2026-04-27 | 102.90 | 103.10 | 101.40 | 101.40 | 99.239 | 372 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.0000 DKK |
| 2025-06-17 | 2.0000 DKK |
| 2024-06-20 | 2.0000 DKK |
| 2023-06-30 | 2.0000 DKK |
| 2022-06-29 | 2.0000 DKK |
| 2021-06-30 | 2.0000 DKK |
| 2019-06-28 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.