Matas A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 91.150 | 91.150 | 91.150 | 91.150 | 91.150 | 0 |
| 2026-07-29 | 91.500 | 91.500 | 91.050 | 91.250 | 91.250 | 1,653 |
| 2026-07-28 | 89.900 | 91.700 | 89.900 | 90.750 | 90.750 | 5,391 |
| 2026-07-27 | 89.400 | 89.800 | 89.400 | 89.800 | 89.800 | 153 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.0000 DKK |
| 2025-06-17 | 2.0000 DKK |
| 2024-06-20 | 2.0000 DKK |
| 2023-06-30 | 2.0000 DKK |
| 2022-06-29 | 2.0000 DKK |
| 2021-06-30 | 2.0000 DKK |
| 2019-06-28 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.