Deutsche Beteiligungs AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 21.125 | 21.250 | 21.125 | 21.125 | 21.125 | 0 |
| 2026-07-29 | 21.250 | 21.250 | 21.075 | 21.075 | 21.075 | 3,038 |
| 2026-07-28 | 21.150 | 21.150 | 21.000 | 21.075 | 21.075 | 332 |
| 2026-07-27 | 21.175 | 21.500 | 21.175 | 21.175 | 21.175 | 13 |
| 2026-07-24 | 20.950 | 21.325 | 20.950 | 21.325 | 21.325 | 714 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.0000 EUR |
| 2025-05-28 | 0.2500 EUR |
| 2024-02-23 | 1.0000 EUR |
| 2023-03-01 | 0.8000 EUR |
| 2022-02-18 | 1.6000 EUR |
| 2021-02-26 | 0.8000 EUR |
| 2020-02-21 | 1.5000 EUR |
| 2019-02-22 | 1.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.