Sagax AB Series B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	164.80	170.70	163.00	170.70	170.70	2
2026-10-21	165.25	165.25	163.00	165.25	165.25	6
2026-10-20	162.40	163.00	162.40	162.40	162.40	165
2026-10-19	165.55	165.55	163.00	165.55	165.55	4
2026-10-16	166.20	166.20	163.00	166.20	166.20	10
2026-10-15	165.40	167.80	165.40	166.60	166.60	23,212
2026-10-14	160.70	163.60	160.50	162.65	162.65	23,870
2026-10-13	159.45	161.05	158.90	160.90	160.90	11,979
2026-10-12	159.55	160.30	157.50	158.10	158.10	60,348
2026-10-09	158.60	159.40	158.40	158.70	158.70	667
2026-10-08	157.75	158.45	157.10	157.75	157.75	30,916
2026-10-07	158.60	160.40	158.30	158.80	158.80	13,382
2026-10-06	158.30	159.70	158.30	159.40	159.40	11,390
2026-10-05	156.00	157.50	155.40	157.50	157.50	2,015,138
2026-10-02	157.15	158.40	156.00	157.05	157.05	2,582
2026-10-01	158.00	161.20	156.70	158.00	158.00	33,034
2026-09-30	160.40	160.40	156.50	160.40	160.40	10,728
2026-09-29	158.60	160.50	156.85	157.90	157.90	367,238
2026-09-28	156.90	157.90	156.30	157.90	157.90	58,314
2026-09-25	160.20	160.40	155.80	160.20	160.20	33,340
2026-09-24	162.90	163.70	159.50	162.90	162.90	5,424
2026-09-23	166.90	167.10	163.10	166.90	166.90	61,076
2026-09-22	167.25	168.70	166.70	166.70	166.70	12,031

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.