Evonik Industries AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 18.130 | 18.250 | 17.430 | 17.545 | 16.509 | 1,612,326 |
| 2026-05-05 | 17.955 | 18.130 | 17.850 | 17.925 | 16.867 | 229,023 |
| 2026-05-01 | 17.660 | 17.660 | 17.660 | 17.660 | 16.618 | 0 |
| 2026-04-30 | 17.380 | 17.710 | 17.320 | 17.660 | 16.618 | 104,067 |
| 2026-04-29 | 17.670 | 18.030 | 17.500 | 17.600 | 16.561 | 80,260 |
| 2026-04-28 | 17.575 | 17.850 | 17.530 | 17.805 | 16.754 | 80,809 |
| 2026-04-27 | 17.455 | 17.750 | 17.420 | 17.730 | 16.683 | 176,068 |
| 2026-04-24 | 17.495 | 17.650 | 17.360 | 17.465 | 16.434 | 188,351 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 1.0000 EUR |
| 2025-05-29 | 1.1700 EUR |
| 2024-06-05 | 1.1700 EUR |
| 2023-06-01 | 1.1700 EUR |
| 2022-05-26 | 1.1700 EUR |
| 2021-06-03 | 1.1500 EUR |
| 2020-09-01 | 0.5800 EUR |
| 2020-05-28 | 0.5700 EUR |
| 2019-05-29 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.