Evonik Industries AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 17.700 | 17.880 | 17.510 | 17.750 | 17.750 | 476,407 |
| 2026-07-29 | 17.220 | 17.420 | 17.050 | 17.280 | 17.280 | 21,594 |
| 2026-07-28 | 17.180 | 17.180 | 16.830 | 17.007 | 17.007 | 70,418 |
| 2026-07-27 | 17.090 | 17.090 | 16.890 | 16.994 | 16.994 | 1,369,237 |
| 2026-07-24 | 16.765 | 17.100 | 16.680 | 16.950 | 16.950 | 134,455 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 1.0000 EUR |
| 2025-05-29 | 1.1700 EUR |
| 2024-06-05 | 1.1700 EUR |
| 2023-06-01 | 1.1700 EUR |
| 2022-05-26 | 1.1700 EUR |
| 2021-06-03 | 1.1500 EUR |
| 2020-09-01 | 0.5800 EUR |
| 2020-05-28 | 0.5700 EUR |
| 2019-05-29 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.