LEG Immobilien AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	72.600	75.600	72.150	75.400	71.686	39,387
2025-08-13	72.250	72.650	71.500	71.971	68.426	32,956
2025-08-12	73.200	73.400	71.800	72.624	69.047	12,307
2025-08-11	71.950	73.300	71.950	73.011	69.415	12,928
2025-08-08	72.350	73.200	72.000	73.150	69.547	54,764
2025-08-07	72.150	73.150	70.800	71.581	68.055	36,942
2025-08-06	70.700	72.300	70.700	71.647	68.118	41,554
2025-08-05	70.350	70.600	69.850	70.234	66.775	9,802
2025-08-04	69.600	70.325	69.600	69.853	66.412	28,051
2025-08-01	69.100	69.800	68.800	69.530	66.105	19,665
2025-07-31	69.250	70.100	69.200	69.860	66.419	17,543
2025-07-30	70.300	70.400	68.900	69.255	65.844	26,739
2025-07-29	70.200	70.200	69.200	69.711	66.277	15,968
2025-07-28	70.400	71.300	70.050	70.638	67.158	16,869
2025-07-25	70.950	71.050	69.450	69.949	66.504	41,989
2025-07-24	71.800	71.800	70.300	71.264	67.754	28,935
2025-07-23	73.650	73.650	71.700	72.153	68.599	4,362
2025-07-22	73.300	73.900	73.200	73.461	69.843	16,976
2025-07-21	71.550	73.925	71.500	73.693	70.063	17,621
2025-07-18	71.250	71.800	70.950	71.467	67.947	77,897
2025-07-17	72.000	72.149	71.050	71.858	68.318	13,563
2025-07-16	70.950	71.900	70.950	71.617	68.090	8,632
2025-07-15	72.000	72.650	71.550	71.836	68.298	23,114
2025-07-14	71.550	72.500	71.550	72.010	68.464	27,102
2025-07-11	72.000	72.200	70.850	71.750	68.216	30,540
2025-07-10	72.550	72.850	71.700	72.128	68.575	81,489
2025-07-09	71.500	72.300	71.250	71.918	68.376	33,400
2025-07-08	71.650	72.200	71.300	71.448	67.929	16,207
2025-07-07	73.050	73.050	72.000	72.140	68.587	13,087
2025-07-04	73.400	73.650	72.600	72.711	69.129	6,213
2025-07-03	73.600	73.900	72.700	73.486	69.867	18,749
2025-07-02	76.750	76.750	73.350	73.900	70.260	11,116
2025-07-01	76.000	76.450	75.350	75.962	72.221	7,658
2025-06-30	75.750	77.300	75.350	75.859	72.123	29,308
2025-06-27	75.650	75.950	74.975	75.669	71.942	16,109
2025-06-26	74.850	75.500	74.850	75.221	71.516	247,144
2025-06-25	76.100	76.500	74.800	75.757	72.026	89,485
2025-06-24	76.050	76.350	75.100	75.683	71.955	28,660
2025-06-23	75.750	76.500	75.150	75.395	71.681	69,802
2025-06-20	74.950	77.100	74.950	76.900	73.112	38,645
2025-06-19	74.900	75.525	74.200	75.131	71.431	66,386
2025-06-18	72.500	75.050	72.500	74.400	70.736	33,163
2025-06-17	71.500	73.100	70.650	72.748	69.165	66,093
2025-06-16	70.200	71.700	70.075	71.389	67.873	24,455
2025-06-13	70.650	71.650	70.450	70.800	67.313	46,213
2025-06-12	73.800	73.800	71.000	72.123	68.571	139,346
2025-06-11	74.950	75.200	74.050	74.656	70.979	26,490
2025-06-10	74.600	74.850	74.150	74.541	70.869	21,073
2025-06-09	75.050	75.500	74.600	74.800	71.116	24,405
2025-06-06	74.250	74.925	74.250	74.771	71.089	376,990
2025-06-05	74.350	76.000	73.650	74.132	70.480	44,151
2025-06-04	74.850	74.850	73.950	74.247	70.590	11,652
2025-06-03	75.050	75.550	74.200	74.442	70.776	25,860
2025-06-02	74.300	74.850	73.650	74.488	70.820	1,013,970
2025-05-30	74.950	76.550	74.700	75.275	71.567	220,190
2025-05-29	72.250	75.150	71.850	72.703	69.122	119,410
2025-05-28	75.625	76.500	75.250	75.900	69.595	23,153
2025-05-27	75.400	75.850	74.600	75.236	68.985	92,568
2025-05-23	73.400	74.400	73.000	73.500	67.394	166,276
2025-05-22	73.250	73.656	72.450	72.700	66.661	25,091

← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	2.1499 EUR
2025-05-29	2.7000 EUR
2024-05-24	2.4500 EUR
2022-05-20	4.0700 EUR
2021-05-28	3.7800 EUR
2020-08-20	3.6000 EUR
2019-05-30	3.5300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.