LEG Immobilien AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	64.600	64.650	64.000	64.115	60.957	22,487
2025-11-06	64.300	64.800	64.125	64.504	61.327	29,376
2025-11-05	64.500	64.700	63.650	64.125	60.967	36,852
2025-11-04	64.150	65.300	63.350	64.899	61.703	219,333
2025-11-03	65.750	66.100	64.250	64.840	61.646	138,876
2025-10-31	67.200	67.250	66.050	66.292	63.027	21,754
2025-10-30	67.000	67.300	66.100	66.748	63.460	66,190
2025-10-29	68.375	68.800	67.100	67.739	64.402	201,420
2025-10-28	68.850	68.950	67.950	68.600	65.221	337,878
2025-10-27	68.850	69.000	68.232	68.868	65.476	53,177
2025-10-24	69.300	69.700	67.800	69.042	65.642	54,699
2025-10-23	69.950	69.950	68.900	69.550	66.124	25,074
2025-10-22	70.250	70.325	69.550	69.916	66.472	9,554
2025-10-21	69.250	69.950	68.850	69.286	65.873	16,131
2025-10-20	68.900	69.000	67.950	69.000	65.602	21,531
2025-10-17	69.500	69.650	68.350	68.756	65.369	13,221
2025-10-16	69.200	69.650	68.650	69.510	66.086	59,940
2025-10-15	69.150	69.550	68.350	68.684	65.301	49,756
2025-10-14	69.050	70.000	68.900	69.064	65.662	97,580
2025-10-13	67.650	69.050	67.500	68.914	65.520	98,418
2025-10-10	66.600	68.450	66.600	68.213	64.853	12,327
2025-10-09	67.100	67.800	66.750	67.436	64.115	23,201
2025-10-08	66.850	67.150	66.100	66.791	63.501	23,450
2025-10-07	66.350	66.650	65.450	66.583	63.304	69,313
2025-10-06	66.300	66.450	65.650	66.006	62.755	85,029
2025-10-03	67.250	67.350	66.450	66.904	63.609	12,568
2025-10-02	68.050	68.050	67.000	67.355	64.037	51,640
2025-10-01	67.600	68.000	66.600	67.771	64.433	127,499
2025-09-30	67.100	67.700	66.450	66.787	63.497	19,197
2025-09-29	66.150	67.000	65.450	66.950	63.653	11,245
2025-09-26	66.250	66.300	65.350	65.847	62.604	21,668
2025-09-25	66.550	66.900	65.700	66.131	62.874	37,686
2025-09-24	67.100	67.350	66.700	67.046	63.744	12,357
2025-09-23	66.550	67.600	66.450	67.016	63.715	32,363
2025-09-22	66.750	67.000	66.100	66.469	63.196	168,236
2025-09-19	66.650	67.000	66.000	66.592	63.312	30,733
2025-09-18	66.800	66.800	65.900	66.298	63.033	23,920
2025-09-17	66.800	66.850	66.450	66.569	63.291	260,985
2025-09-16	67.950	68.000	66.375	67.320	64.004	99,392
2025-09-15	67.950	68.300	67.500	67.946	64.600	27,797
2025-09-12	68.000	68.550	67.700	68.250	64.888	28,263
2025-09-11	67.750	68.050	66.925	67.366	64.048	30,056
2025-09-10	68.600	69.550	67.950	68.030	64.679	173,738
2025-09-09	70.600	70.600	69.250	69.546	66.121	11,799
2025-09-08	70.700	71.200	70.093	70.243	66.783	20,056
2025-09-05	68.500	70.450	68.100	68.210	64.850	26,611
2025-09-04	69.250	69.400	68.250	68.750	65.364	7,444
2025-09-03	68.375	68.700	67.400	68.299	64.935	25,052
2025-09-02	71.200	71.200	67.850	68.508	65.133	49,468
2025-09-01	71.750	72.300	71.200	71.338	67.824	13,623
2025-08-29	72.250	72.400	71.250	71.600	68.073	32,974
2025-08-28	73.850	73.950	71.750	72.397	68.831	20,564
2025-08-27	73.900	74.150	73.250	73.661	70.033	29,015
2025-08-26	73.200	74.450	72.950	73.940	70.298	44,074
2025-08-22	71.800	73.700	71.800	73.350	69.737	7,401
2025-08-21	72.950	72.950	71.650	71.868	68.328	24,224
2025-08-20	72.350	72.950	71.750	72.450	68.882	27,949
2025-08-19	73.000	73.000	71.600	71.871	68.331	33,378
2025-08-18	73.700	74.100	72.200	72.293	68.732	23,050
2025-08-15	75.000	75.050	73.350	73.594	69.969	19,156

← NewerPage 5 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	2.1499 EUR
2025-05-29	2.7000 EUR
2024-05-24	2.4500 EUR
2022-05-20	4.0700 EUR
2021-05-28	3.7800 EUR
2020-08-20	3.6000 EUR
2019-05-30	3.5300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.