LEG Immobilien AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 64.600 | 64.650 | 64.000 | 64.115 | 60.957 | 22,487 |
| 2025-11-06 | 64.300 | 64.800 | 64.125 | 64.504 | 61.327 | 29,376 |
| 2025-11-05 | 64.500 | 64.700 | 63.650 | 64.125 | 60.967 | 36,852 |
| 2025-11-04 | 64.150 | 65.300 | 63.350 | 64.899 | 61.703 | 219,333 |
| 2025-11-03 | 65.750 | 66.100 | 64.250 | 64.840 | 61.646 | 138,876 |
| 2025-10-31 | 67.200 | 67.250 | 66.050 | 66.292 | 63.027 | 21,754 |
| 2025-10-30 | 67.000 | 67.300 | 66.100 | 66.748 | 63.460 | 66,190 |
| 2025-10-29 | 68.375 | 68.800 | 67.100 | 67.739 | 64.402 | 201,420 |
| 2025-10-28 | 68.850 | 68.950 | 67.950 | 68.600 | 65.221 | 337,878 |
| 2025-10-27 | 68.850 | 69.000 | 68.232 | 68.868 | 65.476 | 53,177 |
| 2025-10-24 | 69.300 | 69.700 | 67.800 | 69.042 | 65.642 | 54,699 |
| 2025-10-23 | 69.950 | 69.950 | 68.900 | 69.550 | 66.124 | 25,074 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 2.1499 EUR |
| 2025-05-29 | 2.7000 EUR |
| 2024-05-24 | 2.4500 EUR |
| 2022-05-20 | 4.0700 EUR |
| 2021-05-28 | 3.7800 EUR |
| 2020-08-20 | 3.6000 EUR |
| 2019-05-30 | 3.5300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.