LEG Immobilien AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	61.350	62.100	60.700	61.075	58.067	370,288
2026-02-05	61.300	61.650	60.000	61.021	58.015	77,903
2026-02-04	58.850	61.600	58.750	60.455	57.478	389,143
2026-02-03	60.150	60.300	58.900	59.640	56.702	381,066
2026-02-02	61.200	61.350	60.150	60.817	57.822	25,426
2026-01-30	61.450	61.550	60.800	61.056	58.049	24,017
2026-01-29	61.300	62.150	61.000	62.012	58.958	495,305
2026-01-28	59.700	61.250	59.450	60.634	57.647	60,419
2026-01-27	60.650	60.750	59.500	60.027	57.071	151,084
2026-01-26	60.450	61.100	60.100	60.800	57.805	9,530
2026-01-23	60.500	60.625	59.750	60.147	57.184	109,097
2026-01-22	61.200	61.850	60.000	60.807	57.812	197,242
2026-01-21	61.300	61.300	60.350	60.822	57.827	377,929
2026-01-20	63.650	63.650	60.550	61.706	58.667	21,850
2026-01-19	63.950	64.700	63.350	63.538	60.408	14,974
2026-01-16	63.650	64.950	63.650	64.591	61.410	43,884
2026-01-15	64.150	65.600	63.450	65.161	61.951	8,297
2026-01-14	65.950	65.950	63.250	63.786	60.644	39,982
2026-01-13	64.500	65.600	64.150	65.015	61.813	27,883
2026-01-12	64.500	64.819	64.200	64.343	61.174	168,918
2026-01-09	64.550	64.746	63.875	64.360	61.190	38,106
2026-01-08	63.950	65.050	63.800	64.402	61.230	31,093
2026-01-07	62.900	63.950	62.600	63.932	60.783	37,325
2026-01-06	62.400	62.600	61.900	62.150	59.089	20,225
2026-01-05	61.450	62.150	60.550	61.206	58.192	302,505
2026-01-02	62.050	62.450	61.025	61.430	58.404	17,300
2025-12-30	61.850	62.250	61.425	61.800	58.756	7,969
2025-12-29	60.700	62.100	60.500	61.549	58.517	14,372
2025-12-23	60.950	61.050	60.600	60.830	57.834	24,178
2025-12-22	61.000	61.000	59.700	60.660	57.673	288,568
2025-12-19	61.350	61.500	60.900	61.198	58.183	365,539
2025-12-18	60.750	61.450	60.750	61.221	58.206	19,486
2025-12-17	61.300	61.450	60.850	61.118	58.108	36,815
2025-12-16	60.800	61.300	60.700	61.124	58.113	39,702
2025-12-15	60.950	61.500	60.500	60.899	57.900	53,024
2025-12-12	61.600	61.600	60.825	61.350	58.328	32,981
2025-12-11	61.550	61.550	60.800	60.982	57.978	120,426
2025-12-10	61.450	61.700	60.900	61.423	58.398	21,696
2025-12-09	62.000	62.000	61.300	61.600	58.566	56,540
2025-12-08	63.950	64.100	61.500	62.820	59.726	416,092
2025-12-05	64.800	64.900	63.900	64.224	61.061	85,176
2025-12-04	64.000	64.500	63.550	63.839	60.695	60,469
2025-12-03	65.200	65.200	63.850	64.221	61.058	33,053
2025-12-02	65.000	65.100	64.000	64.760	61.570	52,096
2025-12-01	65.600	65.700	64.500	64.976	61.775	48,442
2025-11-28	65.300	65.300	64.450	64.600	61.418	20,380
2025-11-27	64.850	65.250	64.800	65.007	61.805	7,309
2025-11-26	64.100	64.750	63.700	64.274	61.109	49,032
2025-11-25	65.150	65.200	63.650	63.880	60.733	40,796
2025-11-24	64.850	65.350	64.350	65.132	61.924	10,026
2025-11-21	63.950	64.600	63.100	64.249	61.085	25,343
2025-11-20	64.300	64.300	63.150	63.532	60.403	27,242
2025-11-19	63.450	64.300	63.000	63.473	60.346	20,730
2025-11-18	63.250	63.750	62.850	63.291	60.174	74,840
2025-11-17	64.100	64.100	63.150	63.632	60.498	138,783
2025-11-14	64.450	64.550	63.300	63.616	60.483	26,402
2025-11-13	65.550	66.200	64.925	65.714	62.477	32,043
2025-11-12	64.550	66.350	64.450	65.468	62.243	48,963
2025-11-11	64.150	64.850	63.450	64.328	61.160	180,898
2025-11-10	64.000	64.000	63.300	63.581	60.450	18,460

← NewerPage 4 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	2.1499 EUR
2025-05-29	2.7000 EUR
2024-05-24	2.4500 EUR
2022-05-20	4.0700 EUR
2021-05-28	3.7800 EUR
2020-08-20	3.6000 EUR
2019-05-30	3.5300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.