LEG Immobilien AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 59.800 | 59.800 | 58.950 | 59.183 | 56.268 | 23,649 |
| 2026-05-06 | 58.100 | 60.700 | 58.000 | 59.791 | 56.846 | 115,423 |
| 2026-05-05 | 58.050 | 58.750 | 57.450 | 58.171 | 55.306 | 28,095 |
| 2026-04-30 | 59.050 | 59.650 | 58.650 | 59.650 | 56.712 | 21,486 |
| 2026-04-29 | 60.300 | 60.300 | 58.850 | 59.187 | 56.272 | 59,655 |
| 2026-04-28 | 60.400 | 60.400 | 59.400 | 60.117 | 57.156 | 38,363 |
| 2026-04-27 | 60.100 | 60.700 | 59.700 | 60.450 | 57.473 | 58,152 |
| 2026-04-24 | 60.100 | 60.200 | 59.300 | 59.786 | 56.841 | 11,683 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 2.1499 EUR |
| 2025-05-29 | 2.7000 EUR |
| 2024-05-24 | 2.4500 EUR |
| 2022-05-20 | 4.0700 EUR |
| 2021-05-28 | 3.7800 EUR |
| 2020-08-20 | 3.6000 EUR |
| 2019-05-30 | 3.5300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.