LEG Immobilien AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	59.800	59.800	58.950	59.183	56.268	23,649
2026-05-06	58.100	60.700	58.000	59.791	56.846	115,423
2026-05-05	58.050	58.750	57.450	58.171	55.306	28,095
2026-04-30	59.050	59.650	58.650	59.650	56.712	21,486
2026-04-29	60.300	60.300	58.850	59.187	56.272	59,655
2026-04-28	60.400	60.400	59.400	60.117	57.156	38,363
2026-04-27	60.100	60.700	59.700	60.450	57.473	58,152
2026-04-24	60.100	60.200	59.300	59.786	56.841	11,683
2026-04-23	61.700	61.700	60.275	60.600	57.615	7,215
2026-04-22	61.150	61.500	60.800	61.255	58.238	19,611
2026-04-21	62.150	62.457	60.950	61.648	58.611	31,300
2026-04-20	61.550	62.150	61.300	61.761	58.719	9,301
2026-04-17	61.150	63.000	60.900	62.741	59.650	103,079
2026-04-16	61.300	62.000	60.550	61.342	58.321	79,734
2026-04-15	60.600	61.550	60.600	61.200	58.186	145,859
2026-04-14	60.850	61.500	60.550	61.054	58.047	32,033
2026-04-13	59.250	60.250	59.000	59.708	56.767	20,510
2026-04-10	60.200	60.550	59.750	59.794	56.849	80,594
2026-04-09	60.050	60.050	59.475	59.810	56.864	14,125
2026-04-08	59.700	60.900	59.400	60.350	57.378	249,627
2026-04-07	58.075	58.300	56.950	58.000	55.143	39,308
2026-04-02	56.350	58.050	56.350	57.800	54.953	65,540
2026-04-01	57.550	58.575	57.550	57.950	55.096	36,336
2026-03-31	56.050	56.550	55.700	55.925	53.171	50,111
2026-03-30	54.150	56.000	53.750	54.387	51.709	35,463
2026-03-27	54.800	54.800	53.800	54.154	51.487	60,747
2026-03-26	55.550	56.700	54.450	55.153	52.436	46,321
2026-03-25	55.850	56.950	55.600	56.425	53.646	59,357
2026-03-24	54.800	55.600	54.200	54.600	51.911	37,246
2026-03-23	53.250	57.050	52.650	54.516	51.831	90,778
2026-03-20	57.900	58.400	55.322	58.196	55.330	194,818
2026-03-19	61.250	61.250	56.800	57.483	54.652	96,892
2026-03-18	61.800	62.800	61.100	61.327	58.307	180,964
2026-03-17	61.000	61.850	60.500	60.751	57.759	196,653
2026-03-16	60.050	61.400	60.000	60.900	57.900	242,566
2026-03-13	59.750	60.300	59.150	59.741	56.799	73,135
2026-03-12	61.000	61.050	59.500	59.600	56.665	286,461
2026-03-11	63.950	64.250	60.750	62.423	59.348	98,627
2026-03-10	63.900	64.400	63.600	63.968	60.817	36,429
2026-03-09	64.000	64.000	62.000	62.999	59.896	63,903
2026-03-06	65.200	65.850	64.475	65.348	62.129	99,130
2026-03-05	66.300	66.950	64.600	65.124	61.916	161,979
2026-03-04	66.650	66.950	65.850	66.050	62.797	41,923
2026-03-03	68.000	68.100	66.250	67.002	63.702	62,416
2026-03-02	70.150	70.800	68.600	68.830	65.440	45,569
2026-02-27	70.400	71.650	70.250	70.949	67.455	23,373
2026-02-26	69.600	70.500	69.050	69.875	66.433	19,428
2026-02-25	68.500	69.600	68.150	69.019	65.619	79,516
2026-02-24	69.450	71.100	68.550	69.104	65.701	256,411
2026-02-23	69.000	69.450	68.000	68.515	65.140	89,397
2026-02-20	68.550	68.850	68.200	68.516	65.141	81,322
2026-02-19	66.800	68.050	66.300	67.892	64.548	149,323
2026-02-18	68.650	68.700	66.300	66.745	63.458	66,083
2026-02-17	66.950	68.900	66.950	68.488	65.114	125,650
2026-02-16	66.850	67.250	65.900	67.021	63.720	44,482
2026-02-13	66.850	67.100	65.650	66.187	62.927	46,811
2026-02-12	65.700	67.350	63.800	65.888	62.643	54,807
2026-02-11	64.000	67.650	63.900	65.957	62.709	90,335
2026-02-10	62.100	63.450	61.800	62.049	58.993	167,896
2026-02-09	61.950	62.000	60.650	61.126	58.115	175,538

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	2.1499 EUR
2025-05-29	2.7000 EUR
2024-05-24	2.4500 EUR
2022-05-20	4.0700 EUR
2021-05-28	3.7800 EUR
2020-08-20	3.6000 EUR
2019-05-30	3.5300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.