LEG Immobilien AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	52.850	52.850	51.625	52.049	52.049	23,480
2026-07-30	52.500	52.900	52.150	52.333	52.333	31,040
2026-07-29	53.300	53.300	52.550	52.745	52.745	26,066
2026-07-28	53.200	53.550	52.900	53.275	53.275	12,964
2026-07-27	52.500	53.050	52.200	52.975	52.975	18,360
2026-07-24	51.200	51.500	50.750	51.225	51.225	7,675
2026-07-23	52.550	52.550	51.000	51.050	51.050	27,288
2026-07-22	51.900	52.900	51.650	52.564	52.564	118,015
2026-07-21	51.750	52.250	51.450	52.150	52.150	17,431
2026-07-20	52.650	52.650	51.450	51.810	51.810	41,794
2026-07-17	52.250	53.100	52.075	52.548	52.548	13,830
2026-07-16	52.500	52.500	51.200	51.725	51.725	30,517
2026-07-15	51.450	52.650	51.450	52.150	52.150	62,881
2026-07-14	52.600	53.100	51.800	52.077	52.077	118,265
2026-07-13	53.150	53.500	52.600	53.213	53.213	29,124
2026-07-10	53.800	54.400	53.550	53.825	53.825	26,018
2026-07-09	53.300	53.550	52.700	53.492	53.492	210,733
2026-07-08	54.750	54.750	52.025	53.143	53.143	170,920
2026-07-07	57.050	57.100	56.200	56.401	56.401	168,570
2026-07-06	57.150	57.350	56.550	56.838	56.838	10,018
2026-07-03	57.400	57.400	56.850	57.129	57.129	9,254
2026-07-02	55.250	57.300	55.050	56.715	56.715	572,470
2026-07-01	55.500	55.500	53.050	54.341	54.341	34,984
2026-06-30	55.200	56.300	55.200	55.619	55.619	20,515
2026-06-29	55.600	55.700	55.000	55.139	55.139	8,940
2026-06-26	55.300	55.900	55.300	55.613	55.613	49,529
2026-06-25	54.050	55.600	54.050	55.138	55.138	26,379
2026-06-24	52.950	54.050	52.600	53.950	53.950	29,862
2026-06-23	52.800	53.150	52.250	52.625	52.625	215,724
2026-06-22	53.250	53.550	52.450	53.192	53.192	86,724
2026-06-19	53.050	53.216	52.650	52.792	52.792	56,355
2026-06-18	52.650	53.300	52.000	52.650	52.650	32,779
2026-06-17	53.550	53.600	52.750	53.013	53.013	91,423
2026-06-16	53.500	53.750	53.000	53.320	53.320	23,784
2026-06-15	54.250	54.800	53.345	54.257	54.257	25,807
2026-06-12	52.050	53.050	51.000	52.811	52.811	161,552
2026-06-11	50.900	51.750	50.300	51.000	51.000	45,352
2026-06-10	51.400	51.800	51.100	51.437	51.437	16,536
2026-06-09	50.100	51.650	50.000	50.899	50.899	70,093
2026-06-08	51.950	51.950	50.550	51.475	51.475	31,775
2026-06-05	53.500	53.850	52.300	53.375	53.375	55,541
2026-06-04	52.750	53.700	52.750	53.300	53.300	13,754
2026-06-03	53.850	53.950	52.450	52.838	52.838	83,904
2026-06-02	54.600	54.650	53.900	54.220	54.220	21,410
2026-06-01	55.400	55.600	54.350	54.520	54.520	74,568
2026-05-29	56.500	56.750	55.750	56.088	56.088	76,141
2026-05-28	55.200	56.800	55.150	55.762	55.762	53,148
2026-05-27	59.400	59.950	58.025	59.285	56.365	244,807
2026-05-26	58.825	59.550	58.150	59.500	56.569	75,370
2026-05-22	58.000	58.450	57.525	58.025	55.167	23,485
2026-05-21	58.650	58.650	57.600	58.350	55.476	69,889
2026-05-20	56.900	58.450	56.550	57.291	54.469	51,609
2026-05-19	57.350	58.300	56.950	57.878	55.028	50,532
2026-05-18	55.750	57.300	54.900	56.684	53.892	40,018
2026-05-15	57.300	57.300	55.600	56.580	53.793	89,928
2026-05-14	57.500	57.850	57.100	57.394	54.567	11,337
2026-05-13	55.650	58.150	55.550	57.234	54.415	141,380
2026-05-12	58.650	59.300	58.100	58.364	55.489	29,088
2026-05-11	58.050	59.400	58.050	58.974	56.069	35,480
2026-05-08	58.850	58.900	58.350	58.485	55.604	17,866

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	2.1499 EUR
2025-05-29	2.7000 EUR
2024-05-24	2.4500 EUR
2022-05-20	4.0700 EUR
2021-05-28	3.7800 EUR
2020-08-20	3.6000 EUR
2019-05-30	3.5300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.