LEG Immobilien AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 52.850 | 52.850 | 51.625 | 52.049 | 52.049 | 23,480 |
| 2026-07-30 | 52.500 | 52.900 | 52.150 | 52.333 | 52.333 | 31,040 |
| 2026-07-29 | 53.300 | 53.300 | 52.550 | 52.745 | 52.745 | 26,066 |
| 2026-07-28 | 53.200 | 53.550 | 52.900 | 53.275 | 53.275 | 12,964 |
| 2026-07-27 | 52.500 | 53.050 | 52.200 | 52.975 | 52.975 | 18,360 |
| 2026-07-24 | 51.200 | 51.500 | 50.750 | 51.225 | 51.225 | 7,675 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 2.1499 EUR |
| 2025-05-29 | 2.7000 EUR |
| 2024-05-24 | 2.4500 EUR |
| 2022-05-20 | 4.0700 EUR |
| 2021-05-28 | 3.7800 EUR |
| 2020-08-20 | 3.6000 EUR |
| 2019-05-30 | 3.5300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.