LEG Immobilien AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	48.680	49.360	48.220	48.260	48.260	76,331
2026-10-22	48.440	48.840	47.500	48.540	48.540	73,498
2026-10-21	47.000	48.960	46.600	48.360	48.360	178,828
2026-10-20	45.240	46.540	44.900	46.300	46.300	30,831
2026-10-19	45.960	46.650	45.780	45.940	45.940	10,197
2026-10-16	46.820	47.000	46.400	46.660	46.660	21,619
2026-10-15	46.160	46.740	45.936	46.680	46.680	145,624
2026-10-14	45.820	46.640	45.220	45.500	45.500	82,436
2026-10-13	45.780	45.860	45.080	45.240	45.240	21,760
2026-10-12	45.000	45.340	44.360	44.920	44.920	27,822
2026-10-09	45.240	45.400	44.420	44.700	44.700	81,686
2026-10-08	45.040	45.040	44.340	44.400	44.400	33,293
2026-10-07	46.000	46.000	45.000	45.500	45.500	43,118
2026-10-06	46.000	46.220	45.740	46.220	46.220	52,480
2026-10-05	45.220	45.800	44.880	45.460	45.460	104,653
2026-10-02	45.300	45.520	44.740	45.520	45.520	17,526
2026-10-01	45.560	45.930	44.840	45.080	45.080	27,020
2026-09-30	46.520	46.560	45.880	46.020	46.020	91,539
2026-09-29	45.080	46.221	44.900	46.140	46.140	573,161
2026-09-28	45.700	45.900	45.120	45.180	45.180	200,749
2026-09-25	45.340	45.840	45.060	45.140	45.140	2,746
2026-09-24	45.700	45.860	45.000	45.140	45.140	84,063
2026-09-23	46.600	46.600	45.460	45.700	45.700	21,534
2026-09-22	46.580	46.580	45.300	46.400	46.400	407,524
2026-09-21	46.480	46.600	45.540	46.520	46.520	13,055
2026-09-18	46.640	47.020	46.160	46.557	46.557	62,235
2026-09-17	46.900	47.100	46.380	46.684	46.684	5,629
2026-09-16	46.620	46.700	46.220	46.567	46.567	39,916
2026-09-15	46.520	46.540	45.860	46.355	46.355	21,538
2026-09-14	47.040	47.360	46.640	46.899	46.899	6,562
2026-09-11	47.000	47.200	46.760	47.125	47.125	136,082
2026-09-10	47.680	47.920	46.900	47.174	47.174	49,162
2026-09-09	48.120	48.620	47.760	47.980	47.980	34,768
2026-09-08	48.180	48.740	47.940	48.700	48.700	21,635
2026-09-07	48.360	48.500	48.060	48.229	48.229	157,828
2026-09-04	49.480	49.540	49.020	49.185	49.185	4,743
2026-09-03	48.580	49.200	48.100	48.980	48.980	28,213
2026-09-02	48.900	49.160	48.060	48.236	48.236	23,620
2026-09-01	49.120	49.158	48.140	49.158	49.158	33,512
2026-08-31	50.000	50.000	48.920	49.166	49.166	12,886
2026-08-28	50.300	50.550	49.900	50.102	50.102	21,489
2026-08-27	49.800	50.250	49.460	49.835	49.835	27,984
2026-08-26	50.100	50.300	49.440	49.694	49.694	21,577
2026-08-25	49.460	50.150	49.260	49.758	49.758	15,560
2026-08-24	49.870	49.960	49.300	49.468	49.468	64,541
2026-08-21	50.200	50.300	49.900	50.088	50.088	10,879
2026-08-20	50.350	50.500	49.960	50.079	50.079	11,855
2026-08-19	50.300	50.350	49.720	50.300	50.300	43,677
2026-08-18	50.500	50.650	49.880	49.953	49.953	12,580
2026-08-17	51.300	51.300	50.400	50.576	50.576	28,699
2026-08-14	52.350	52.450	51.400	51.681	51.681	22,913
2026-08-13	52.400	52.600	51.950	52.169	52.169	13,133
2026-08-12	52.100	52.850	51.900	52.420	52.420	13,578
2026-08-11	52.350	52.350	51.700	51.854	51.854	11,941
2026-08-10	52.750	53.350	52.400	52.750	52.750	4,129
2026-08-07	52.250	53.000	51.750	52.440	52.440	14,023
2026-08-06	52.500	52.800	51.850	52.150	52.150	14,075
2026-08-05	53.550	53.550	52.450	52.616	52.616	4,402
2026-08-04	52.750	53.500	52.250	53.272	53.272	406,036
2026-08-03	54.150	54.150	52.900	53.275	53.275	16,914

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	2.1499 EUR
2025-05-29	2.7000 EUR
2024-05-24	2.4500 EUR
2022-05-20	4.0700 EUR
2021-05-28	3.7800 EUR
2020-08-20	3.6000 EUR
2019-05-30	3.5300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.