Borregaard ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 184.80 | 185.40 | 183.60 | 184.80 | 179.78 | 808 |
| 2025-11-10 | 185.00 | 185.00 | 183.60 | 185.00 | 179.97 | 3,693 |
| 2025-11-07 | 186.40 | 186.40 | 182.20 | 182.50 | 177.54 | 826 |
| 2025-11-06 | 187.20 | 187.20 | 185.40 | 185.40 | 180.36 | 2,504 |
| 2025-11-05 | 190.70 | 191.20 | 190.40 | 190.70 | 185.52 | 22,607 |
| 2025-11-04 | 190.50 | 190.80 | 190.00 | 190.50 | 185.32 | 1,260 |
| 2025-11-03 | 191.70 | 192.40 | 189.80 | 191.70 | 186.49 | 803 |
| 2025-10-31 | 191.60 | 193.20 | 191.60 | 192.20 | 186.97 | 3,059 |
| 2025-10-30 | 188.10 | 190.20 | 187.00 | 188.10 | 182.99 | 2,736 |
| 2025-10-29 | 184.20 | 187.60 | 184.20 | 186.20 | 181.14 | 2,125 |
| 2025-10-28 | 184.60 | 184.60 | 183.40 | 184.60 | 179.58 | 512 |
| 2025-10-27 | 185.00 | 185.40 | 184.20 | 185.00 | 179.97 | 1,729 |
| 2025-10-24 | 187.40 | 188.10 | 184.80 | 184.80 | 179.78 | 3,084 |
| 2025-10-23 | 190.30 | 190.30 | 187.60 | 187.80 | 182.69 | 14,619 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 4.7500 NOK |
| 2025-04-11 | 4.2500 NOK |
| 2024-04-12 | 3.7500 NOK |
| 2023-04-19 | 3.2500 NOK |
| 2022-04-08 | 2.7500 NOK |
| 2021-04-15 | 2.5000 NOK |
| 2020-06-16 | 2.3000 NOK |
| 2019-04-12 | 2.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.