Borregaard ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 150.27 | 151.00 | 150.27 | 150.70 | 150.70 | 9,821 |
| 2026-05-05 | 149.10 | 151.70 | 148.60 | 149.10 | 149.10 | 683 |
| 2026-05-01 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | 0 |
| 2026-04-30 | 150.30 | 152.60 | 149.80 | 152.40 | 152.40 | 34,329 |
| 2026-04-29 | 152.00 | 152.00 | 142.60 | 150.90 | 150.90 | 23,316 |
| 2026-04-28 | 167.20 | 167.20 | 165.00 | 166.30 | 166.30 | 1,820 |
| 2026-04-27 | 168.60 | 168.60 | 165.60 | 166.90 | 166.90 | 27,582 |
| 2026-04-24 | 169.40 | 169.80 | 169.40 | 169.80 | 169.80 | 295 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 4.7500 NOK |
| 2025-04-11 | 4.2500 NOK |
| 2024-04-12 | 3.7500 NOK |
| 2023-04-19 | 3.2500 NOK |
| 2022-04-08 | 2.7500 NOK |
| 2021-04-15 | 2.5000 NOK |
| 2020-06-16 | 2.3000 NOK |
| 2019-04-12 | 2.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.