Nanobiotix historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	26.000	26.680	25.120	25.760	25.760	19,792
2026-10-22	22.980	26.579	22.480	26.040	26.040	15,852
2026-10-21	21.180	23.980	20.440	23.980	23.980	19,566
2026-10-20	18.670	21.360	18.520	21.280	21.280	13,628
2026-10-19	18.770	19.000	18.540	18.690	18.690	5,347
2026-10-16	20.920	20.920	19.365	19.440	19.440	2,427
2026-10-15	19.190	19.940	19.120	19.710	19.710	633
2026-10-14	19.490	19.970	19.250	19.370	19.370	10,191
2026-10-13	21.020	21.020	19.520	19.560	19.560	5,227
2026-10-12	21.140	21.600	21.020	21.060	21.060	1,162
2026-10-09	21.000	21.480	20.820	20.980	20.980	1,902
2026-10-08	21.740	21.740	20.300	20.500	20.500	16,234
2026-10-07	22.400	22.480	21.560	22.280	22.280	31,294
2026-10-06	22.960	23.300	21.760	22.440	22.440	35,416
2026-10-05	22.500	24.360	21.980	22.180	22.180	28,000
2026-10-02	24.620	25.160	22.700	22.720	22.720	14,714
2026-10-01	27.480	27.480	25.520	25.720	25.720	6,694
2026-09-30	27.980	27.980	27.060	27.740	27.740	4,805
2026-09-29	28.760	28.880	27.660	27.740	27.740	3,743
2026-09-28	28.640	28.740	27.140	28.040	28.040	6,489
2026-09-25	29.020	29.316	27.120	29.300	29.300	8,306
2026-09-24	30.200	30.200	27.840	28.120	28.120	5,889
2026-09-23	29.480	31.480	29.480	30.780	30.780	21,713

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.