Nanobiotix historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	18.160	18.220	17.720	17.820	17.820	9,061
2026-02-04	18.280	18.600	18.049	18.200	18.200	4,173
2026-02-03	17.900	18.240	17.660	18.020	18.020	1,118
2026-02-02	17.440	17.940	17.060	17.920	17.920	14,595
2026-01-30	17.820	18.120	17.380	17.980	17.980	1,351
2026-01-29	18.240	18.460	17.980	18.220	18.220	2,097
2026-01-28	18.780	18.974	18.240	18.301	18.301	10,299
2026-01-27	18.100	18.720	17.920	18.635	18.635	4,402
2026-01-26	17.960	18.040	17.313	17.644	17.644	1,835
2026-01-23	18.260	18.380	17.760	18.020	18.020	4,376
2026-01-22	17.580	18.180	17.460	18.180	18.180	1,667
2026-01-21	17.800	17.800	17.140	17.400	17.400	3,939
2026-01-20	17.900	18.020	17.400	17.522	17.522	1,576
2026-01-19	18.460	18.460	17.700	17.980	17.980	4,592
2026-01-16	18.340	18.500	17.580	18.480	18.480	25,046
2026-01-15	18.500	18.840	18.000	18.320	18.320	3,196
2026-01-14	18.200	18.340	17.720	18.216	18.216	3,026
2026-01-13	16.920	17.980	16.800	17.980	17.980	7,481
2026-01-12	17.420	17.800	17.180	17.180	17.180	6,837
2026-01-09	17.400	17.780	17.400	17.660	17.660	3,107
2026-01-08	18.200	18.320	17.500	17.500	17.500	1,737
2026-01-07	16.920	18.180	16.700	17.137	17.137	7,217
2026-01-06	18.100	18.100	16.840	17.300	17.300	7,263
2026-01-05	19.380	19.380	18.000	18.159	18.159	9,693
2026-01-02	19.880	19.960	18.980	19.150	19.150	2,807
2025-12-31	19.020	19.440	18.980	19.360	19.360	2,136
2025-12-30	19.300	19.420	18.920	19.260	19.260	2,179
2025-12-29	19.800	19.960	19.120	19.340	19.340	6,330
2025-12-24	19.900	19.900	19.580	19.640	19.640	245
2025-12-23	19.860	20.500	19.660	20.000	20.000	32,734
2025-12-22	18.780	19.580	18.660	19.580	19.580	7,002
2025-12-19	18.580	18.960	18.510	18.700	18.700	43,523
2025-12-18	18.440	18.960	18.180	18.740	18.740	4,737
2025-12-17	19.400	19.400	18.800	18.800	18.800	10,414
2025-12-16	19.440	19.440	18.660	18.940	18.940	11,910
2025-12-15	19.300	19.460	18.780	19.100	19.100	7,422
2025-12-12	20.450	20.650	19.360	19.460	19.460	9,878
2025-12-11	19.400	20.125	19.120	19.980	19.980	14,124
2025-12-10	18.140	19.500	18.140	18.360	18.360	63,653
2025-12-09	18.140	18.320	17.680	18.068	18.068	12,488
2025-12-08	18.340	18.480	17.840	18.177	18.177	1,896
2025-12-05	18.800	18.800	18.400	18.420	18.420	1,080
2025-12-04	17.960	18.780	17.840	18.720	18.720	11,924
2025-12-03	17.560	17.700	17.290	17.488	17.488	9,287
2025-12-02	17.460	18.000	17.160	17.681	17.681	4,433
2025-12-01	17.300	18.580	17.150	18.000	18.000	30,632
2025-11-28	17.300	17.380	17.000	17.260	17.260	12,165
2025-11-27	17.200	18.340	17.120	17.380	17.380	54,124
2025-11-26	18.260	18.400	16.520	16.860	16.860	21,436
2025-11-25	18.740	18.800	17.840	18.040	18.040	3,438
2025-11-24	18.440	19.020	17.720	17.900	17.900	17,305
2025-11-21	17.660	18.520	17.500	17.700	17.700	7,004
2025-11-20	19.000	19.680	18.240	18.240	18.240	3,963
2025-11-19	18.660	19.000	18.440	18.600	18.600	11,621
2025-11-18	18.820	19.180	18.300	18.320	18.320	22,424
2025-11-17	18.360	20.100	18.300	19.600	19.600	11,434
2025-11-14	17.920	18.420	17.160	18.100	18.100	7,628
2025-11-13	18.600	18.620	17.660	17.660	17.660	4,809
2025-11-12	17.820	18.480	17.820	18.320	18.320	4,479
2025-11-11	18.860	18.860	17.420	18.512	18.512	13,888

← NewerPage 4 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.