Nanobiotix historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	26.000	26.680	25.120	25.760	25.760	19,792
2026-10-22	22.980	26.579	22.480	26.040	26.040	15,852
2026-10-21	21.180	23.980	20.440	23.980	23.980	19,566
2026-10-20	18.670	21.360	18.520	21.280	21.280	13,628
2026-10-19	18.770	19.000	18.540	18.690	18.690	5,347
2026-10-16	20.920	20.920	19.365	19.440	19.440	2,427
2026-10-15	19.190	19.940	19.120	19.710	19.710	633
2026-10-14	19.490	19.970	19.250	19.370	19.370	10,191
2026-10-13	21.020	21.020	19.520	19.560	19.560	5,227
2026-10-12	21.140	21.600	21.020	21.060	21.060	1,162
2026-10-09	21.000	21.480	20.820	20.980	20.980	1,902
2026-10-08	21.740	21.740	20.300	20.500	20.500	16,234
2026-10-07	22.400	22.480	21.560	22.280	22.280	31,294
2026-10-06	22.960	23.300	21.760	22.440	22.440	35,416
2026-10-05	22.500	24.360	21.980	22.180	22.180	28,000
2026-10-02	24.620	25.160	22.700	22.720	22.720	14,714
2026-10-01	27.480	27.480	25.520	25.720	25.720	6,694
2026-09-30	27.980	27.980	27.060	27.740	27.740	4,805
2026-09-29	28.760	28.880	27.660	27.740	27.740	3,743
2026-09-28	28.640	28.740	27.140	28.040	28.040	6,489
2026-09-25	29.020	29.316	27.120	29.300	29.300	8,306
2026-09-24	30.200	30.200	27.840	28.120	28.120	5,889
2026-09-23	29.480	31.480	29.480	30.780	30.780	21,713
2026-09-22	30.000	30.400	29.500	30.400	30.400	9,209
2026-09-21	29.460	29.880	28.300	29.720	29.720	2,781
2026-09-18	31.460	31.460	29.910	30.460	30.460	1,412
2026-09-17	30.020	30.660	30.000	30.180	30.180	3,217
2026-09-16	30.260	30.260	29.157	29.748	29.748	20,288
2026-09-15	31.000	31.380	30.640	30.961	30.961	10,564
2026-09-14	31.540	31.900	28.340	30.008	30.008	24,814
2026-09-11	31.620	31.620	31.080	31.503	31.503	1,414
2026-09-10	30.820	31.820	30.760	31.261	31.261	3,790
2026-09-09	32.780	32.800	30.000	30.737	30.737	25,609
2026-09-08	32.980	33.020	32.360	32.639	32.639	9,947
2026-09-07	34.000	34.100	32.700	32.720	32.720	6,353
2026-09-04	34.220	34.220	33.080	33.913	33.913	3,977
2026-09-03	35.360	35.760	34.140	34.160	34.160	9,459
2026-09-02	33.820	37.068	33.580	35.620	35.620	10,725
2026-09-01	34.700	34.700	33.300	33.432	33.432	11,239
2026-08-28	38.500	38.780	36.300	37.340	37.340	11,137
2026-08-27	36.280	38.520	36.105	36.571	36.571	12,826
2026-08-26	35.540	36.100	34.600	35.020	35.020	1,315
2026-08-25	34.340	36.000	34.220	34.506	34.506	3,010
2026-08-24	36.700	37.400	33.800	35.510	35.510	24,430
2026-08-21	37.180	38.220	36.600	37.315	37.315	16,238
2026-08-20	39.000	39.983	36.680	38.633	38.633	27,822
2026-08-19	35.260	37.560	35.260	36.421	36.421	25,513
2026-08-18	35.400	35.700	34.200	35.330	35.330	4,825
2026-08-17	33.000	35.220	33.000	34.529	34.529	12,669
2026-08-14	33.340	33.860	32.260	32.422	32.422	5,436
2026-08-13	34.800	35.240	32.740	33.008	33.008	9,644
2026-08-12	33.900	34.780	33.740	34.700	34.700	12,934
2026-08-11	32.060	34.780	32.060	34.484	34.484	2,387
2026-08-10	33.920	34.000	32.200	32.442	32.442	12,160
2026-08-07	33.500	34.900	33.360	33.786	33.786	14,042
2026-08-06	33.980	34.220	33.140	33.420	33.420	1,489
2026-08-05	34.400	35.400	34.160	34.653	34.653	12,247
2026-08-04	34.280	34.706	34.060	34.269	34.269	2,505
2026-08-03	34.400	34.400	31.960	32.280	32.280	4,327
2026-07-31	34.560	35.480	33.260	33.940	33.940	3,195

Page 1 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.