ageas SA/NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 57.400 | 58.000 | 57.275 | 57.950 | 55.548 | 23,725 |
| 2025-11-10 | 57.300 | 57.450 | 57.050 | 57.350 | 54.973 | 7,072 |
| 2025-11-07 | 57.150 | 57.650 | 56.800 | 57.000 | 54.637 | 18,280 |
| 2025-11-06 | 57.750 | 57.900 | 57.450 | 57.550 | 55.164 | 17,339 |
| 2025-11-05 | 57.650 | 57.800 | 57.400 | 57.750 | 55.356 | 56,063 |
| 2025-11-04 | 57.600 | 58.025 | 57.225 | 57.950 | 55.548 | 7,362 |
| 2025-11-03 | 57.300 | 58.200 | 57.300 | 58.125 | 55.716 | 18,545 |
| 2025-10-31 | 57.750 | 57.800 | 57.150 | 57.450 | 55.068 | 5,196 |
| 2025-10-30 | 57.900 | 58.100 | 57.450 | 57.800 | 55.404 | 51,793 |
| 2025-10-29 | 58.025 | 58.250 | 57.850 | 57.900 | 55.500 | 4,018 |
| 2025-10-28 | 57.700 | 58.350 | 57.700 | 58.325 | 55.907 | 36,824 |
| 2025-10-27 | 57.700 | 58.150 | 57.350 | 58.025 | 55.620 | 34,520 |
| 2025-10-24 | 57.300 | 57.450 | 56.850 | 57.300 | 54.925 | 223,386 |
| 2025-10-23 | 57.000 | 57.350 | 56.799 | 57.200 | 54.829 | 77,883 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.5750 EUR |
| 2025-12-03 | 1.0500 EUR |
| 2025-06-04 | 1.4000 EUR |
| 2024-12-04 | 1.0500 EUR |
| 2024-06-05 | 1.2250 EUR |
| 2023-10-25 | 1.0500 EUR |
| 2023-05-31 | 1.0500 EUR |
| 2022-10-26 | 1.0500 EUR |
| 2022-06-01 | 1.9250 EUR |
| 2021-06-02 | 1.8550 EUR |
| 2020-11-03 | 1.6660 EUR |
| 2020-06-02 | 0.1890 EUR |
| 2019-05-27 | 1.5400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.