ageas SA/NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 66.450 | 67.800 | 66.450 | 67.575 | 65.961 | 146,581 |
| 2026-05-05 | 65.700 | 66.300 | 65.250 | 65.850 | 64.277 | 8,289 |
| 2026-05-01 | 66.575 | 66.575 | 66.575 | 66.575 | 64.985 | 0 |
| 2026-04-30 | 66.175 | 66.700 | 65.900 | 66.575 | 64.985 | 213,709 |
| 2026-04-29 | 67.175 | 68.550 | 66.400 | 66.775 | 65.180 | 50,799 |
| 2026-04-28 | 66.950 | 67.450 | 66.950 | 67.325 | 65.717 | 33,194 |
| 2026-04-27 | 67.825 | 68.050 | 67.500 | 67.725 | 66.108 | 213,640 |
| 2026-04-24 | 67.575 | 69.050 | 66.350 | 67.925 | 66.303 | 178,155 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.5750 EUR |
| 2025-12-03 | 1.0500 EUR |
| 2025-06-04 | 1.4000 EUR |
| 2024-12-04 | 1.0500 EUR |
| 2024-06-05 | 1.2250 EUR |
| 2023-10-25 | 1.0500 EUR |
| 2023-05-31 | 1.0500 EUR |
| 2022-10-26 | 1.0500 EUR |
| 2022-06-01 | 1.9250 EUR |
| 2021-06-02 | 1.8550 EUR |
| 2020-11-03 | 1.6660 EUR |
| 2020-06-02 | 0.1890 EUR |
| 2019-05-27 | 1.5400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.