ageas SA/NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 70.750 | 71.950 | 70.750 | 71.775 | 71.775 | 188,004 |
| 2026-07-29 | 71.125 | 72.000 | 70.550 | 70.875 | 70.875 | 20,269 |
| 2026-07-28 | 71.175 | 71.700 | 71.150 | 71.475 | 71.475 | 12,433 |
| 2026-07-27 | 72.000 | 72.300 | 71.400 | 72.025 | 72.025 | 88,314 |
| 2026-07-24 | 71.725 | 72.100 | 71.600 | 71.875 | 71.875 | 136,885 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.5750 EUR |
| 2025-12-03 | 1.0500 EUR |
| 2025-06-04 | 1.4000 EUR |
| 2024-12-04 | 1.0500 EUR |
| 2024-06-05 | 1.2250 EUR |
| 2023-10-25 | 1.0500 EUR |
| 2023-05-31 | 1.0500 EUR |
| 2022-10-26 | 1.0500 EUR |
| 2022-06-01 | 1.9250 EUR |
| 2021-06-02 | 1.8550 EUR |
| 2020-11-03 | 1.6660 EUR |
| 2020-06-02 | 0.1890 EUR |
| 2019-05-27 | 1.5400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.