Seri Industrial S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-02	2.310	2.310	2.310	2.310	2.310	0
2026-02-27	2.310	2.310	2.310	2.310	2.310	0
2026-02-26	2.310	2.310	2.310	2.310	2.310	0
2026-02-25	2.310	2.310	2.310	2.310	2.310	0
2026-02-24	2.320	2.320	2.310	2.310	2.310	19
2026-02-23	2.360	2.380	2.360	2.380	2.380	1,105
2026-02-20	2.330	2.330	2.330	2.330	2.330	0
2026-02-19	2.330	2.330	2.330	2.330	2.330	360
2026-02-18	2.380	2.380	2.380	2.380	2.380	0
2026-02-17	2.380	2.380	2.380	2.380	2.380	0
2026-02-16	2.380	2.380	2.380	2.380	2.380	0
2026-02-13	2.380	2.380	2.380	2.380	2.380	0
2026-02-12	2.380	2.380	2.380	2.380	2.380	0
2026-02-11	2.410	2.410	2.380	2.380	2.380	880
2026-02-10	2.400	2.400	2.400	2.400	2.400	0
2026-02-09	2.400	2.400	2.400	2.400	2.400	0
2026-02-06	2.400	2.400	2.400	2.400	2.400	0
2026-02-05	2.400	2.400	2.400	2.400	2.400	0
2026-02-04	2.380	2.400	2.380	2.400	2.400	511
2026-02-03	2.580	2.580	2.580	2.580	2.580	0
2026-02-02	2.580	2.580	2.580	2.580	2.580	0
2026-01-30	2.580	2.580	2.580	2.580	2.580	0
2026-01-29	2.580	2.580	2.580	2.580	2.580	0
2026-01-28	2.580	2.580	2.580	2.580	2.580	0
2026-01-27	2.580	2.580	2.580	2.580	2.580	216
2026-01-26	2.625	2.625	2.625	2.625	2.625	362
2026-01-23	2.670	2.670	2.670	2.670	2.670	0
2026-01-22	2.670	2.670	2.670	2.670	2.670	0
2026-01-21	2.670	2.670	2.670	2.670	2.670	0
2026-01-20	2.670	2.670	2.670	2.670	2.670	0
2026-01-19	2.670	2.670	2.670	2.670	2.670	0
2026-01-16	2.670	2.670	2.670	2.670	2.670	93
2026-01-15	2.750	2.750	2.750	2.750	2.750	299
2026-01-14	2.695	2.695	2.695	2.695	2.695	0
2026-01-13	2.695	2.695	2.695	2.695	2.695	0
2026-01-12	2.695	2.695	2.695	2.695	2.695	0
2026-01-09	2.695	2.695	2.695	2.695	2.695	0
2026-01-08	2.695	2.695	2.695	2.695	2.695	0
2026-01-07	2.695	2.695	2.695	2.695	2.695	0
2026-01-06	2.695	2.695	2.695	2.695	2.695	0
2026-01-05	2.695	2.695	2.695	2.695	2.695	931
2026-01-02	2.505	2.505	2.505	2.505	2.505	0
2025-12-31	2.505	2.505	2.505	2.505	2.505	0
2025-12-30	2.505	2.505	2.505	2.505	2.505	0
2025-12-29	2.505	2.505	2.505	2.505	2.505	256
2025-12-24	2.505	2.505	2.505	2.505	2.505	0
2025-12-23	2.505	2.505	2.505	2.505	2.505	0
2025-12-22	2.505	2.505	2.505	2.505	2.505	0
2025-12-19	2.505	2.505	2.505	2.505	2.505	403
2025-12-18	2.560	2.560	2.560	2.560	2.560	364
2025-12-17	2.660	2.660	2.660	2.660	2.660	0
2025-12-16	2.660	2.660	2.660	2.660	2.660	0
2025-12-15	2.660	2.660	2.660	2.660	2.660	875
2025-12-12	2.575	2.575	2.575	2.575	2.575	0
2025-12-11	2.575	2.575	2.575	2.575	2.575	1,216
2025-12-10	2.660	2.660	2.660	2.660	2.660	0
2025-12-09	2.660	2.660	2.660	2.660	2.660	0
2025-12-08	2.660	2.660	2.660	2.660	2.660	1
2025-12-05	2.550	2.550	2.550	2.550	2.550	0
2025-12-04	2.550	2.550	2.550	2.550	2.550	0

← NewerPage 3 of 4 · 209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.