Texaf S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 1 |
| 2026-10-02 | 37.800 | 37.800 | 37.800 | 37.800 | 37.800 | 1 |
| 2026-09-22 | 37.600 | 37.600 | 37.600 | 37.600 | 37.600 | 1 |
| 2026-09-21 | 37.800 | 37.800 | 37.800 | 37.800 | 37.800 | 1 |
| 2026-09-11 | 38.000 | 38.000 | 38.000 | 38.000 | 38.000 | 1 |
| 2026-09-07 | 40.800 | 40.800 | 40.000 | 40.000 | 40.000 | 0 |
| 2026-08-24 | 41.800 | 41.800 | 41.800 | 41.800 | 41.800 | 1 |
| 2026-08-20 | 41.000 | 41.000 | 41.000 | 41.000 | 41.000 | 1 |
| 2026-07-31 | 41.600 | 41.600 | 41.600 | 41.600 | 41.600 | 0 |
| 2026-07-30 | 41.800 | 41.800 | 41.800 | 41.800 | 41.800 | 0 |
| 2026-07-29 | 41.800 | 41.800 | 41.800 | 41.800 | 41.800 | 0 |
| 2026-07-28 | 41.800 | 41.800 | 41.800 | 41.800 | 41.800 | 0 |
| 2026-07-27 | 41.800 | 41.800 | 41.800 | 41.800 | 41.800 | 0 |
| 2026-07-24 | 41.800 | 41.800 | 41.800 | 41.800 | 41.800 | 0 |
| 2026-07-23 | 41.800 | 41.800 | 41.800 | 41.800 | 41.800 | 0 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.3200 EUR |
| 2025-05-28 | 1.2300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.