Texaf S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	33.600	33.600	33.600	33.600	31.449	0
2023-11-30	33.600	33.600	33.600	33.600	31.449	0
2023-11-29	33.600	33.600	33.600	33.600	31.449	0
2023-11-28	33.600	33.600	33.600	33.600	31.449	0
2023-11-27	33.600	33.600	33.600	33.600	31.449	0
2023-11-24	33.600	33.600	33.600	33.600	31.449	0
2023-11-23	33.600	33.600	33.600	33.600	31.449	0
2023-11-22	33.600	33.600	33.600	33.600	31.449	0
2023-11-21	33.600	33.600	33.600	33.600	31.449	0
2023-11-20	33.600	33.600	33.600	33.600	31.449	0
2023-11-17	33.600	33.600	33.600	33.600	31.449	0
2023-11-16	33.600	33.600	33.600	33.600	31.449	0
2023-11-15	33.600	33.600	33.600	33.600	31.449	0
2023-11-14	33.600	33.600	33.600	33.600	31.449	0
2023-11-13	33.600	33.600	33.600	33.600	31.449	0
2023-11-10	33.600	33.600	33.600	33.600	31.449	0
2023-11-09	33.600	33.600	33.600	33.600	31.449	0
2023-11-08	33.600	33.600	33.600	33.600	31.449	0
2023-11-07	33.600	33.600	33.600	33.600	31.449	0
2023-11-06	33.600	33.600	33.600	33.600	31.449	0
2023-11-03	33.600	33.600	33.600	33.600	31.449	0
2023-11-02	33.600	33.600	33.600	33.600	31.449	0
2023-11-01	33.600	33.600	33.600	33.600	31.449	0
2023-10-31	33.600	33.600	33.600	33.600	31.449	0
2023-10-30	33.600	33.600	33.600	33.600	31.449	0
2023-10-27	33.600	33.600	33.600	33.600	31.449	0
2023-10-26	33.600	33.600	33.600	33.600	31.449	0
2023-10-25	33.600	33.600	33.600	33.600	31.449	0
2023-10-24	33.600	33.600	33.600	33.600	31.449	0
2023-10-23	33.600	33.600	33.600	33.600	31.449	0
2023-10-20	33.600	33.600	33.600	33.600	31.449	0
2023-10-19	33.600	33.600	33.600	33.600	31.449	0
2023-10-18	33.600	33.600	33.600	33.600	31.449	0
2023-10-17	33.600	33.600	33.600	33.600	31.449	0
2023-10-16	33.600	33.600	33.600	33.600	31.449	0
2023-10-13	33.600	33.600	33.600	33.600	31.449	0
2023-10-12	33.600	33.600	33.600	33.600	31.449	0
2023-10-11	33.600	33.600	33.600	33.600	31.449	0
2023-10-10	33.600	33.600	33.600	33.600	31.449	0
2023-10-09	33.600	33.600	33.600	33.600	31.449	0
2023-10-06	33.600	33.600	33.600	33.600	31.449	0
2023-10-05	33.600	33.600	33.600	33.600	31.449	0
2023-10-04	33.600	33.600	33.600	33.600	31.449	0
2023-10-03	33.600	33.600	33.600	33.600	31.449	0
2023-10-02	33.600	33.600	33.600	33.600	31.449	0
2023-09-29	33.600	33.600	33.600	33.600	31.449	0
2023-09-28	33.600	33.600	33.600	33.600	31.449	0
2023-09-27	33.600	33.600	33.600	33.600	31.449	0
2023-09-26	33.600	33.600	33.600	33.600	31.449	0
2023-09-25	33.600	33.600	33.600	33.600	31.449	0
2023-09-22	33.600	33.600	33.600	33.600	31.449	2
2023-09-21	33.800	33.800	33.800	33.800	31.636	2

← NewerPage 8 of 8 · 472 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	1.3200 EUR
2025-05-28	1.2300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.