Texaf S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-12-06	35.000	35.000	35.000	35.000	32.759	0
2024-12-05	35.000	35.000	35.000	35.000	32.759	0
2024-12-04	35.000	35.000	35.000	35.000	32.759	0
2024-12-03	35.000	35.000	35.000	35.000	32.759	0
2024-12-02	35.000	35.000	35.000	35.000	32.759	0
2024-11-29	35.000	35.000	35.000	35.000	32.759	0
2024-11-28	35.000	35.000	35.000	35.000	32.759	0
2024-11-27	35.000	35.000	35.000	35.000	32.759	1
2024-11-26	37.400	37.400	37.400	37.400	35.006	0
2024-11-25	37.400	37.400	37.400	37.400	35.006	0
2024-11-22	37.400	37.400	37.400	37.400	35.006	0
2024-11-21	37.400	37.400	37.400	37.400	35.006	0
2024-11-20	37.400	37.400	37.400	37.400	35.006	0
2024-11-19	37.400	37.400	37.400	37.400	35.006	0
2024-11-18	37.400	37.400	37.400	37.400	35.006	0
2024-11-15	37.400	37.400	37.400	37.400	35.006	0
2024-11-14	37.400	37.400	37.400	37.400	35.006	0
2024-11-13	37.400	37.400	37.400	37.400	35.006	0
2024-11-12	37.400	37.400	37.400	37.400	35.006	0
2024-11-11	37.400	37.400	37.400	37.400	35.006	0
2024-11-08	37.400	37.400	37.400	37.400	35.006	0
2024-11-07	37.400	37.400	37.400	37.400	35.006	0
2024-11-06	37.400	37.400	37.400	37.400	35.006	0
2024-11-05	37.400	37.400	37.400	37.400	35.006	0
2024-11-04	37.400	37.400	37.400	37.400	35.006	0
2024-11-01	37.400	37.400	37.400	37.400	35.006	0
2024-10-31	37.400	37.400	37.400	37.400	35.006	0
2024-10-30	37.400	37.400	37.400	37.400	35.006	0
2024-10-29	37.400	37.400	37.400	37.400	35.006	0
2024-10-28	37.400	37.400	37.400	37.400	35.006	0
2024-10-25	37.400	37.400	37.400	37.400	35.006	0
2024-10-24	37.400	37.400	37.400	37.400	35.006	0
2024-10-23	37.400	37.400	37.400	37.400	35.006	0
2024-10-22	37.400	37.400	37.400	37.400	35.006	0
2024-10-21	37.400	37.400	37.400	37.400	35.006	0
2024-10-18	37.400	37.400	37.400	37.400	35.006	0
2024-10-17	37.400	37.400	37.400	37.400	35.006	0
2024-10-16	37.400	37.400	37.400	37.400	35.006	0
2024-10-15	37.400	37.400	37.400	37.400	35.006	0
2024-10-14	37.400	37.400	37.400	37.400	35.006	0
2024-10-11	37.400	37.400	37.400	37.400	35.006	0
2024-10-10	37.400	37.400	37.400	37.400	35.006	0
2024-10-09	37.400	37.400	37.400	37.400	35.006	0
2024-10-08	37.400	37.400	37.400	37.400	35.006	0
2024-10-07	37.400	37.400	37.400	37.400	35.006	0
2024-10-04	37.400	37.400	37.400	37.400	35.006	0
2024-10-03	37.400	37.400	37.400	37.400	35.006	0
2024-10-02	37.400	37.400	37.400	37.400	35.006	0
2024-10-01	37.400	37.400	37.400	37.400	35.006	0
2024-09-30	37.400	37.400	37.400	37.400	35.006	0
2024-09-27	37.400	37.400	37.400	37.400	35.006	0
2024-09-26	37.400	37.400	37.400	37.400	35.006	1
2023-12-13	33.600	33.600	33.600	33.600	31.449	0
2023-12-12	33.600	33.600	33.600	33.600	31.449	0
2023-12-11	33.600	33.600	33.600	33.600	31.449	0
2023-12-08	33.600	33.600	33.600	33.600	31.449	0
2023-12-07	33.600	33.600	33.600	33.600	31.449	0
2023-12-06	33.600	33.600	33.600	33.600	31.449	0
2023-12-05	33.600	33.600	33.600	33.600	31.449	0
2023-12-04	33.600	33.600	33.600	33.600	31.449	0

← NewerPage 7 of 8 · 472 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	1.3200 EUR
2025-05-28	1.2300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.