Texaf S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-26	34.400	34.400	34.400	34.400	33.377	0
2025-08-22	34.000	34.000	34.000	34.000	32.989	0
2025-08-21	34.800	34.800	34.800	34.800	33.765	0
2025-08-20	34.800	34.800	34.800	34.800	33.765	0
2025-08-19	34.800	34.800	34.800	34.800	33.765	0
2025-08-18	34.800	34.800	34.800	34.800	33.765	0
2025-08-15	34.800	34.800	34.800	34.800	33.765	0
2025-08-14	34.800	34.800	34.800	34.800	33.765	0
2025-08-13	34.800	34.800	34.800	34.800	33.765	0
2025-08-12	34.800	34.800	34.800	34.800	33.765	0
2025-08-11	34.800	34.800	34.800	34.800	33.765	0
2025-08-08	34.800	34.800	34.800	34.800	33.765	0
2025-08-07	34.800	34.800	34.800	34.800	33.765	0
2025-08-06	34.800	34.800	34.800	34.800	33.765	0
2025-08-05	34.800	34.800	34.800	34.800	33.765	0
2025-08-04	34.200	34.800	34.200	34.800	33.765	0
2025-08-01	34.400	34.400	34.400	34.400	33.377	0
2025-07-31	34.400	34.400	34.400	34.400	33.377	0
2025-07-30	34.400	34.400	34.400	34.400	33.377	0
2025-07-29	34.400	34.400	34.400	34.400	33.377	0
2025-07-28	34.400	34.400	34.400	34.400	33.377	0
2025-07-25	34.400	34.400	34.400	34.400	33.377	0
2025-07-24	34.400	34.400	34.400	34.400	33.377	0
2025-07-23	34.400	34.400	34.400	34.400	33.377	0
2025-07-22	34.400	34.400	34.400	34.400	33.377	0
2025-07-21	34.400	34.400	34.400	34.400	33.377	0
2025-07-18	34.400	34.400	34.400	34.400	33.377	0
2025-07-17	34.400	34.400	34.400	34.400	33.377	0
2025-07-16	34.400	34.400	34.400	34.400	33.377	0
2025-07-15	34.400	34.400	34.400	34.400	33.377	0
2025-07-14	34.400	34.400	34.400	34.400	33.377	0
2025-07-11	34.000	34.000	34.000	34.000	32.989	0
2025-07-10	34.000	34.000	34.000	34.000	32.989	0
2025-07-09	34.000	34.000	34.000	34.000	32.989	0
2025-07-08	33.400	33.400	33.400	33.400	32.407	0
2025-07-07	33.400	33.400	33.400	33.400	32.407	0
2025-07-04	34.400	34.400	34.200	34.200	33.183	0
2025-07-03	34.400	34.400	34.400	34.400	33.377	0
2025-07-02	33.800	33.800	33.800	33.800	32.795	0
2025-07-01	33.800	33.800	33.800	33.800	32.795	0
2025-06-30	33.200	33.800	33.200	33.800	32.795	33
2025-06-27	33.400	33.400	33.400	33.400	32.407	0
2025-06-26	33.400	33.400	33.400	33.400	32.407	0
2025-06-25	33.800	33.800	33.800	33.800	32.795	0
2025-06-24	33.800	33.800	33.800	33.800	32.795	0
2025-06-23	33.400	33.400	33.400	33.400	32.407	0
2025-06-20	33.800	33.800	33.800	33.800	32.795	0
2025-06-19	33.800	33.800	33.800	33.800	32.795	0
2025-06-18	33.800	33.800	33.800	33.800	32.795	0
2025-06-17	33.800	33.800	33.800	33.800	32.795	0
2025-06-16	33.800	33.800	33.800	33.800	32.795	0
2025-06-13	33.400	33.800	33.400	33.800	32.795	0
2025-06-12	33.800	33.800	33.800	33.800	32.795	0
2025-06-11	33.800	33.800	33.800	33.800	32.795	0
2025-06-10	33.400	33.400	33.400	33.400	32.407	1
2025-06-09	33.200	33.200	33.200	33.200	32.213	0
2025-06-06	33.800	33.800	33.200	33.200	32.213	0
2025-06-05	33.800	33.800	33.800	33.800	32.795	0
2025-06-04	33.800	33.800	33.800	33.800	32.795	0
2025-06-03	33.800	33.800	33.800	33.800	32.795	0

← NewerPage 5 of 8 · 472 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	1.3200 EUR
2025-05-28	1.2300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.